Bubblemaps Historical Data

BMT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0153
-0.35%
$ 7.7 million $ 3.38 million
Feb 27, 5 PM $ 0.0153
+0.62%
$ 7.73 million $ 3.39 million
Feb 27, 4 PM $ 0.0152
-0.31%
$ 7.68 million $ 3.4 million
Feb 27, 3 PM $ 0.0153
+0.00%
$ 7.7 million $ 3.47 million
Feb 27, 2 PM $ 0.0153
-0.32%
$ 7.7 million $ 3.51 million
Feb 27, 1 PM $ 0.0153
-0.46%
$ 7.73 million $ 3.66 million
Feb 27, 12 PM $ 0.0154
-0.34%
$ 7.77 million $ 3.67 million
Feb 27, 11 AM $ 0.0155
-0.22%
$ 7.79 million $ 3.68 million
Feb 27, 10 AM $ 0.0155
-0.27%
$ 7.81 million $ 3.42 million
Feb 27, 9 AM $ 0.0155
-0.23%
$ 7.82 million $ 3.33 million
Feb 27, 8 AM $ 0.0156
+0.09%
$ 7.84 million $ 3.34 million
Feb 27, 7 AM $ 0.0155
+0.02%
$ 7.83 million $ 3.35 million
Feb 27, 6 AM $ 0.0155
-0.09%
$ 7.83 million $ 3.38 million
Feb 27, 5 AM $ 0.0156
-0.27%
$ 7.84 million $ 3.4 million
Feb 27, 4 AM $ 0.0156
+1.32%
$ 7.86 million $ 3.42 million
Feb 27, 3 AM $ 0.0154
+0.50%
$ 7.75 million $ 3.31 million
Feb 27, 2 AM $ 0.0153
+0.43%
$ 7.72 million $ 3.3 million
Feb 27, 1 AM $ 0.0152
+0.05%
$ 7.68 million $ 2.35 million
Feb 27, 12 AM $ 0.0152
-0.16%
$ 7.68 million $ 2.35 million
Feb 26, 11 PM $ 0.0153
-0.12%
$ 7.69 million $ 2.36 million
Feb 26, 10 PM $ 0.0153
+0.44%
$ 7.7 million $ 2.39 million
Feb 26, 9 PM $ 0.0152
+0.17%
$ 7.67 million $ 2.41 million
Feb 26, 8 PM $ 0.0152
-0.82%
$ 7.65 million $ 3.73 million
Feb 26, 7 PM $ 0.0153
+1.26%
$ 7.72 million $ 3.75 million
Feb 26, 6 PM $ 0.0151
+0.59%
$ 7.62 million $ 3.73 million
Feb 26, 5 PM $ 0.015
+0.34%
$ 7.57 million $ 3.75 million
Feb 26, 4 PM $ 0.015
-2.01%
$ 7.55 million $ 3.74 million
Feb 26, 3 PM $ 0.0153
-0.80%
$ 7.7 million $ 3.75 million
Feb 26, 2 PM $ 0.0154
-0.77%
$ 7.77 million $ 3.78 million
Feb 26, 1 PM $ 0.0155
-0.21%
$ 7.83 million $ 3.72 million
Feb 26, 12 PM $ 0.0156
+0.47%
$ 7.84 million $ 3.63 million
Feb 26, 11 AM $ 0.0155
-0.26%
$ 7.81 million $ 3.57 million
Feb 26, 10 AM $ 0.0155
-0.80%
$ 7.83 million $ 3.55 million
Feb 26, 9 AM $ 0.0157
+0.43%
$ 7.89 million $ 3.53 million
Feb 26, 8 AM $ 0.0156
+0.26%
$ 7.86 million $ 3.51 million
Feb 26, 7 AM $ 0.0156
-0.16%
$ 7.84 million $ 3.43 million
Feb 26, 6 AM $ 0.0156
-0.33%
$ 7.85 million $ 3.34 million
Feb 26, 5 AM $ 0.0156
-1.11%
$ 7.88 million $ 3.45 million
Feb 26, 4 AM $ 0.0158
+0.09%
$ 7.97 million $ 3.46 million
Feb 26, 3 AM $ 0.0158
-0.27%
$ 7.96 million $ 3.45 million
Feb 26, 2 AM $ 0.0158
-0.10%
$ 7.98 million $ 3.44 million
Feb 26, 1 AM $ 0.0159
+0.40%
$ 7.99 million $ 3.41 million
Feb 26, 12 AM $ 0.0158
-0.65%
$ 7.96 million $ 3.43 million
Feb 25, 11 PM $ 0.0159
-1.11%
$ 8.01 million $ 3.39 million
Feb 25, 10 PM $ 0.0161
-0.70%
$ 8.1 million $ 3.33 million
Feb 25, 9 PM $ 0.0162
+0.46%
$ 8.16 million $ 3.24 million
Feb 25, 8 PM $ 0.0161
+0.09%
$ 8.12 million $ 3.17 million
Feb 25, 7 PM $ 0.0161
+0.60%
$ 8.11 million $ 3.18 million
Feb 25, 6 PM $ 0.016
+0.76%
$ 8.06 million $ 3.13 million
Feb 25, 5 PM $ 0.0159
+0.99%
$ 8 million $ 3.09 million