Bubblemaps Historical Data

BMT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0152
-0.70%
$ 7.72 million $ 3.8 million
Apr 30, 10 AM $ 0.0153
-0.30%
$ 7.77 million $ 3.81 million
Apr 30, 9 AM $ 0.0153
+0.80%
$ 7.79 million $ 3.84 million
Apr 30, 8 AM $ 0.0152
-0.07%
$ 7.73 million $ 3.9 million
Apr 30, 7 AM $ 0.0152
+0.17%
$ 7.74 million $ 3.87 million
Apr 30, 6 AM $ 0.0152
+0.06%
$ 7.72 million $ 3.78 million
Apr 30, 5 AM $ 0.0152
+0.18%
$ 7.72 million $ 3.78 million
Apr 30, 4 AM $ 0.0151
-0.90%
$ 7.7 million $ 3.78 million
Apr 30, 3 AM $ 0.0153
-0.21%
$ 7.78 million $ 3.8 million
Apr 30, 2 AM $ 0.0153
-0.46%
$ 7.79 million $ 3.77 million
Apr 30, 1 AM $ 0.0154
+0.16%
$ 7.83 million $ 3.5 million
Apr 30, 12 AM $ 0.0154
+0.27%
$ 7.81 million $ 3.52 million
Apr 29, 11 PM $ 0.0153
-0.04%
$ 7.79 million $ 3.51 million
Apr 29, 10 PM $ 0.0153
-0.25%
$ 7.8 million $ 3.52 million
Apr 29, 9 PM $ 0.0154
+0.34%
$ 7.82 million $ 3.5 million
Apr 29, 8 PM $ 0.0153
+1.04%
$ 7.79 million $ 3.48 million
Apr 29, 7 PM $ 0.0152
-0.19%
$ 7.71 million $ 3.48 million
Apr 29, 6 PM $ 0.0152
-2.05%
$ 7.72 million $ 3.52 million
Apr 29, 5 PM $ 0.0155
+0.67%
$ 7.89 million $ 3.41 million
Apr 29, 4 PM $ 0.0154
-1.11%
$ 7.84 million $ 3.54 million
Apr 29, 3 PM $ 0.0156
-2.12%
$ 7.93 million $ 3.52 million
Apr 29, 2 PM $ 0.0159
+0.46%
$ 8.1 million $ 3.35 million
Apr 29, 1 PM $ 0.0158
+0.15%
$ 8.06 million $ 3.3 million
Apr 29, 12 PM $ 0.0158
+0.70%
$ 8.05 million $ 4.97 million
Apr 29, 11 AM $ 0.0157
-0.02%
$ 8 million $ 3.99 million
Apr 29, 10 AM $ 0.0157
+0.31%
$ 8 million $ 3.95 million
Apr 29, 9 AM $ 0.0157
+0.24%
$ 7.97 million $ 3.91 million
Apr 29, 8 AM $ 0.0156
-0.05%
$ 7.95 million $ 3.01 million
Apr 29, 7 AM $ 0.0156
-0.12%
$ 7.96 million $ 3.02 million
Apr 29, 6 AM $ 0.0157
-0.24%
$ 7.97 million $ 3.04 million
Apr 29, 5 AM $ 0.0157
-0.24%
$ 7.99 million $ 3.02 million
Apr 29, 4 AM $ 0.0157
+0.61%
$ 8.01 million $ 3.04 million
Apr 29, 3 AM $ 0.0156
+0.27%
$ 7.96 million $ 2.97 million
Apr 29, 2 AM $ 0.0156
+0.04%
$ 7.94 million $ 2.95 million
Apr 29, 1 AM $ 0.0156
+0.18%
$ 7.93 million $ 2.95 million
Apr 29, 12 AM $ 0.0156
-0.09%
$ 7.92 million $ 2.92 million
Apr 28, 11 PM $ 0.0156
-0.22%
$ 7.93 million $ 2.98 million
Apr 28, 10 PM $ 0.0156
+0.17%
$ 7.94 million $ 2.96 million
Apr 28, 9 PM $ 0.0156
-0.41%
$ 7.93 million $ 2.95 million
Apr 28, 8 PM $ 0.0156
+0.07%
$ 7.96 million $ 2.95 million
Apr 28, 7 PM $ 0.0156
-0.03%
$ 7.96 million $ 2.92 million
Apr 28, 6 PM $ 0.0156
-0.44%
$ 7.96 million $ 2.87 million
Apr 28, 5 PM $ 0.0157
+0.64%
$ 8 million $ 2.88 million
Apr 28, 4 PM $ 0.0156
+0.07%
$ 7.94 million $ 2.74 million
Apr 28, 3 PM $ 0.0156
-0.21%
$ 7.94 million $ 2.77 million
Apr 28, 2 PM $ 0.0156
-0.49%
$ 7.95 million $ 3.03 million
Apr 28, 1 PM $ 0.0157
+0.38%
$ 7.99 million $ 3.11 million
Apr 28, 12 PM $ 0.0156
+0.86%
$ 7.96 million $ 3.16 million
Apr 28, 11 AM $ 0.0155
-1.21%
$ 7.89 million $ 3.22 million
Apr 28, 10 AM $ 0.0157
+0.32%
$ 7.99 million $ 3.23 million