Bubblemaps Historical Data

BMT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0159
+0.99%
$ 8 million $ 3.09 million
Feb 25, 4 PM $ 0.0157
+0.58%
$ 7.92 million $ 3.01 million
Feb 25, 3 PM $ 0.0156
+0.62%
$ 7.87 million $ 2.95 million
Feb 25, 2 PM $ 0.0155
+0.08%
$ 7.83 million $ 2.99 million
Feb 25, 1 PM $ 0.0155
+0.17%
$ 7.82 million $ 2.97 million
Feb 25, 12 PM $ 0.0155
-0.03%
$ 7.81 million $ 2.96 million
Feb 25, 11 AM $ 0.0155
-0.14%
$ 7.81 million $ 2.88 million
Feb 25, 10 AM $ 0.0155
+0.11%
$ 7.82 million $ 2.85 million
Feb 25, 9 AM $ 0.0155
+0.34%
$ 7.81 million $ 2.83 million
Feb 25, 8 AM $ 0.0155
+0.11%
$ 7.78 million $ 2.81 million
Feb 25, 7 AM $ 0.0154
+0.02%
$ 7.78 million $ 2.81 million
Feb 25, 6 AM $ 0.0154
+0.15%
$ 7.77 million $ 2.81 million
Feb 25, 5 AM $ 0.0154
-0.28%
$ 7.76 million $ 2.67 million
Feb 25, 4 AM $ 0.0154
+0.20%
$ 7.78 million $ 2.64 million
Feb 25, 3 AM $ 0.0154
-0.92%
$ 7.77 million $ 2.64 million
Feb 25, 2 AM $ 0.0156
+0.39%
$ 7.84 million $ 2.65 million
Feb 25, 1 AM $ 0.0155
+1.40%
$ 7.81 million $ 2.67 million
Feb 25, 12 AM $ 0.0153
+0.18%
$ 7.7 million $ 2.71 million
Feb 24, 11 PM $ 0.0153
-0.30%
$ 7.69 million $ 2.73 million
Feb 24, 10 PM $ 0.0153
+0.09%
$ 7.71 million $ 2.7 million
Feb 24, 9 PM $ 0.0153
+0.03%
$ 7.71 million $ 2.71 million
Feb 24, 8 PM $ 0.0153
-0.05%
$ 7.7 million $ 2.69 million
Feb 24, 7 PM $ 0.0153
-0.12%
$ 7.71 million $ 2.62 million
Feb 24, 6 PM $ 0.0153
+0.18%
$ 7.72 million $ 2.59 million
Feb 24, 5 PM $ 0.0153
-0.22%
$ 7.7 million $ 2.56 million
Feb 24, 4 PM $ 0.0153
+0.11%
$ 7.71 million $ 2.57 million
Feb 24, 3 PM $ 0.0153
+0.54%
$ 7.71 million $ 2.59 million
Feb 24, 2 PM $ 0.0152
+0.96%
$ 7.67 million $ 2.65 million
Feb 24, 1 PM $ 0.0151
-0.06%
$ 7.6 million $ 2.69 million
Feb 24, 12 PM $ 0.0151
+0.09%
$ 7.6 million $ 2.68 million
Feb 24, 11 AM $ 0.0151
+0.06%
$ 7.59 million $ 2.75 million
Feb 24, 10 AM $ 0.0151
-0.03%
$ 7.59 million $ 2.74 million
Feb 24, 9 AM $ 0.0151
-0.20%
$ 7.59 million $ 2.38 million
Feb 24, 8 AM $ 0.0151
+0.20%
$ 7.61 million $ 2.75 million
Feb 24, 7 AM $ 0.0151
+0.06%
$ 7.59 million $ 2.76 million
Feb 24, 6 AM $ 0.0151
-0.25%
$ 7.59 million $ 2.8 million
Feb 24, 5 AM $ 0.0151
-0.98%
$ 7.61 million $ 2.81 million
Feb 24, 4 AM $ 0.0152
-0.56%
$ 7.68 million $ 2.77 million
Feb 24, 3 AM $ 0.0153
-0.30%
$ 7.72 million $ 2.81 million
Feb 24, 2 AM $ 0.0154
-0.21%
$ 7.75 million $ 2.87 million
Feb 24, 1 AM $ 0.0154
+0.06%
$ 7.76 million $ 2.95 million
Feb 24, 12 AM $ 0.0154
+0.66%
$ 7.76 million $ 3.19 million
Feb 23, 11 PM $ 0.0153
+0.11%
$ 7.71 million $ 3.22 million
Feb 23, 10 PM $ 0.0153
+0.48%
$ 7.7 million $ 3.22 million
Feb 23, 9 PM $ 0.0152
+0.02%
$ 7.66 million $ 3.22 million
Feb 23, 8 PM $ 0.0152
+0.09%
$ 7.66 million $ 3.26 million
Feb 23, 7 PM $ 0.0152
-0.86%
$ 7.65 million $ 3.28 million
Feb 23, 6 PM $ 0.0153
+0.94%
$ 7.72 million $ 3.3 million
Feb 23, 5 PM $ 0.0152
-1.20%
$ 7.65 million $ 3.3 million
Feb 23, 4 PM $ 0.0154
-0.13%
$ 7.74 million $ 3.27 million