Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubblemaps Historical Data

BMT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.0159
-3.05%
$8.11 million $4 million
May 15, 2026 $0.0164
-6.34%
$8.36 million $3.66 million
May 14, 2026 $0.0175
-0.52%
$8.93 million $3.08 million
May 13, 2026 $0.0176
-3.31%
$8.97 million $3.88 million
May 12, 2026 $0.0182
+0.10%
$9.28 million $10.12 million
May 11, 2026 $0.0182
-0.81%
$9.27 million $12.15 million
May 10, 2026 $0.0184
+2.44%
$9.35 million $4.49 million
May 9, 2026 $0.0179
+0.65%
$9.12 million $3.7 million
May 8, 2026 $0.0178
+1.69%
$9.06 million $13.78 million
May 7, 2026 $0.0175
+5.64%
$8.91 million $5.92 million
May 6, 2026 $0.0166
+1.20%
$8.44 million $3.39 million
May 5, 2026 $0.0164
+0.29%
$8.34 million $3.46 million
May 4, 2026 $0.0163
+3.12%
$8.31 million $5.4 million
May 3, 2026 $0.0158
+2.82%
$8.06 million $5.64 million
May 2, 2026 $0.0154
+1.93%
$7.84 million $3.07 million
May 1, 2026 $0.0151
+0.38%
$7.69 million $2.85 million
Apr 30, 2026 $0.0151
-1.66%
$7.66 million $3.74 million
Apr 29, 2026 $0.0153
-1.68%
$7.8 million $3.51 million
Apr 28, 2026 $0.0156
-0.65%
$7.93 million $2.98 million
Apr 27, 2026 $0.0157
-3.26%
$7.97 million $3.48 million
Apr 26, 2026 $0.0162
-1.73%
$8.25 million $3.09 million
Apr 25, 2026 $0.0165
-1.42%
$8.39 million $4.91 million
Apr 24, 2026 $0.0167
+1.48%
$8.51 million $4.51 million
Apr 23, 2026 $0.0165
+1.47%
$8.39 million $3.52 million
Apr 22, 2026 $0.0162
-0.59%
$8.27 million $3.41 million
Apr 21, 2026 $0.0163
-4.27%
$8.32 million $9.73 million
Apr 20, 2026 $0.0171
+10.47%
$8.69 million $4.73 million
Apr 19, 2026 $0.0155
-4.75%
$7.87 million $3.3 million
Apr 18, 2026 $0.0162
-2.31%
$8.25 million $5.14 million
Apr 17, 2026 $0.0166
+4.54%
$8.45 million $4.74 million
Apr 16, 2026 $0.0159
+5.82%
$8.09 million $4.48 million
Apr 15, 2026 $0.015
+2.16%
$7.64 million $3.25 million
Apr 14, 2026 $0.0147
+0.02%
$7.48 million $3.93 million
Apr 13, 2026 $0.0147
+3.37%
$7.48 million $3.42 million
Apr 12, 2026 $0.0142
-2.30%
$7.26 million $3.14 million
Apr 11, 2026 $0.0146
+0.59%
$7.43 million $21.7 million
Apr 10, 2026 $0.0145
+1.62%
$7.39 million $3.03 million
Apr 9, 2026 $0.0142
-0.90%
$7.28 million $3.56 million
Apr 8, 2026 $0.0144
-5.11%
$7.33 million $4.54 million
Apr 7, 2026 $0.0151
+2.27%
$7.73 million $4.72 million
Apr 6, 2026 $0.0148
+0.06%
$7.56 million $3.41 million
Apr 5, 2026 $0.0148
+0.83%
$7.55 million $2.6 million
Apr 4, 2026 $0.0147
+0.49%
$7.49 million $4.48 million
Apr 3, 2026 $0.0146
-1.84%
$7.46 million $6.02 million
Apr 2, 2026 $0.0149
+4.15%
$7.6 million $19.52 million
Apr 1, 2026 $0.0143
+1.04%
$7.29 million $4 million
Mar 31, 2026 $0.0141
+1.18%
$7.22 million $2.3 million
Mar 30, 2026 $0.014
+1.72%
$7.13 million $2.01 million
Mar 29, 2026 $0.0137
-2.97%
$7.01 million $2.32 million
Mar 28, 2026 $0.0142
-1.07%
$7.23 million $2.23 million