Bubblemaps Historical Data

BMT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0297
+3.87%
$ 10.02 million $ 5.73 million
Nov 23, 2025 $ 0.029
+0.74%
$ 9.66 million $ 3.5 million
Nov 22, 2025 $ 0.0291
-0.55%
$ 9.71 million $ 5.21 million
Nov 21, 2025 $ 0.0287
-5.72%
$ 9.88 million $ 9.69 million
Nov 20, 2025 $ 0.0312
+0.87%
$ 10.3 million $ 7.21 million
Nov 19, 2025 $ 0.0309
-0.73%
$ 10.43 million $ 4.96 million
Nov 18, 2025 $ 0.0313
+2.75%
$ 10.5 million $ 5.25 million
Nov 17, 2025 $ 0.0304
-2.42%
$ 10.28 million $ 5.37 million
Nov 16, 2025 $ 0.0308
-1.79%
$ 10.53 million $ 6.18 million
Nov 15, 2025 $ 0.0312
+2.49%
$ 10.59 million $ 3.46 million
Nov 14, 2025 $ 0.0307
-4.70%
$ 10.29 million $ 5.21 million
Nov 13, 2025 $ 0.0321
-5.73%
$ 10.88 million $ 5.97 million
Nov 12, 2025 $ 0.034
+0.56%
$ 11.47 million $ 3.38 million
Nov 11, 2025 $ 0.0339
-7.61%
$ 11.44 million $ 7.07 million
Nov 10, 2025 $ 0.0367
+0.18%
$ 12.38 million $ 5.56 million
Nov 9, 2025 $ 0.0366
+0.95%
$ 12.36 million $ 6.5 million
Nov 8, 2025 $ 0.0363
-2.00%
$ 12.24 million $ 8.77 million
Nov 7, 2025 $ 0.037
+9.94%
$ 12.49 million $ 8.79 million
Nov 6, 2025 $ 0.0336
+1.48%
$ 11.36 million $ 14.54 million
Nov 5, 2025 $ 0.0332
+5.94%
$ 11.19 million $ 9.8 million
Nov 4, 2025 $ 0.0313
-3.98%
$ 10.57 million $ 10.51 million
Nov 3, 2025 $ 0.0326
-13.81%
$ 11.01 million $ 8.7 million
Nov 2, 2025 $ 0.0378
-4.32%
$ 12.78 million $ 5.01 million
Nov 1, 2025 $ 0.0395
+1.84%
$ 13.35 million $ 4.17 million
Oct 31, 2025 $ 0.0388
+0.61%
$ 13.11 million $ 5.68 million
Oct 30, 2025 $ 0.0383
-9.48%
$ 13.02 million $ 10.33 million
Oct 29, 2025 $ 0.0423
+2.38%
$ 14.29 million $ 19.11 million
Oct 28, 2025 $ 0.0414
-2.26%
$ 13.97 million $ 16.55 million
Oct 27, 2025 $ 0.0423
-1.73%
$ 14.3 million $ 34.36 million
Oct 26, 2025 $ 0.0431
+0.50%
$ 14.54 million $ 3.53 million
Oct 25, 2025 $ 0.0428
+3.41%
$ 14.47 million $ 9.43 million
Oct 24, 2025 $ 0.0415
-3.59%
$ 13.99 million $ 14.91 million
Oct 23, 2025 $ 0.0414
+8.96%
$ 14.52 million $ 5.52 million
Oct 22, 2025 $ 0.0372
-5.23%
$ 12.85 million $ 8.86 million
Oct 21, 2025 $ 0.0399
-2.87%
$ 13.24 million $ 6.84 million
Oct 20, 2025 $ 0.0412
+1.19%
$ 13.87 million $ 5.31 million
Oct 19, 2025 $ 0.041
+3.02%
$ 13.74 million $ 5.15 million
Oct 18, 2025 $ 0.0399
+2.20%
$ 13.45 million $ 4.35 million
Oct 17, 2025 $ 0.0393
-3.87%
$ 13.21 million $ 10.93 million
Oct 16, 2025 $ 0.0405
-3.31%
$ 13.78 million $ 11.6 million
Oct 15, 2025 $ 0.0417
-4.09%
$ 14.15 million $ 11.35 million
Oct 14, 2025 $ 0.0434
-5.63%
$ 14.68 million $ 11.53 million
Oct 13, 2025 $ 0.046
+3.90%
$ 15.52 million $ 9.28 million
Oct 12, 2025 $ 0.0442
+9.35%
$ 14.93 million $ 10.59 million
Oct 11, 2025 $ 0.0405
+0.26%
$ 13.66 million $ 18.5 million
Oct 10, 2025 $ 0.0407
-38.95%
$ 13.4 million $ 24.84 million
Oct 9, 2025 $ 0.0666
-4.61%
$ 22.46 million $ 28.43 million
Oct 8, 2025 $ 0.0698
+14.63%
$ 23.59 million $ 76.8 million
Oct 7, 2025 $ 0.0609
-5.59%
$ 20.56 million $ 18.99 million
Oct 6, 2025 $ 0.0645
+6.51%
$ 21.78 million $ 25.42 million