Bubblemaps Historical Data

BMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0221
-3.76%
$ 11.11 million $ 6 million
Jan 24, 2026 $ 0.023
+0.26%
$ 11.54 million $ 4.16 million
Jan 23, 2026 $ 0.0229
+1.08%
$ 11.51 million $ 4.6 million
Jan 22, 2026 $ 0.0227
-2.33%
$ 11.39 million $ 5.42 million
Jan 21, 2026 $ 0.0232
+4.63%
$ 11.66 million $ 4.98 million
Jan 20, 2026 $ 0.0222
-6.94%
$ 11.14 million $ 5.25 million
Jan 19, 2026 $ 0.0238
-3.24%
$ 11.97 million $ 6.33 million
Jan 18, 2026 $ 0.0246
-5.45%
$ 12.38 million $ 4.34 million
Jan 17, 2026 $ 0.026
+2.01%
$ 13.09 million $ 4.75 million
Jan 16, 2026 $ 0.0255
+2.36%
$ 12.83 million $ 4.38 million
Jan 15, 2026 $ 0.0249
-3.00%
$ 12.54 million $ 4.85 million
Jan 14, 2026 $ 0.0257
+0.59%
$ 12.93 million $ 5.71 million
Jan 13, 2026 $ 0.0256
+5.13%
$ 12.84 million $ 4.71 million
Jan 12, 2026 $ 0.0243
-0.93%
$ 12.19 million $ 4.81 million
Jan 11, 2026 $ 0.0245
-3.20%
$ 12.3 million $ 3.57 million
Jan 10, 2026 $ 0.0253
-0.46%
$ 12.71 million $ 3.64 million
Jan 9, 2026 $ 0.0255
-0.31%
$ 12.58 million $ 4.25 million
Jan 8, 2026 $ 0.0255
-0.99%
$ 12.61 million $ 4.85 million
Jan 7, 2026 $ 0.0258
-5.26%
$ 12.73 million $ 7.77 million
Jan 6, 2026 $ 0.0272
+6.26%
$ 13.45 million $ 9.14 million
Jan 5, 2026 $ 0.0256
+2.22%
$ 12.66 million $ 6.65 million
Jan 4, 2026 $ 0.0251
+0.47%
$ 12.38 million $ 5.84 million
Jan 3, 2026 $ 0.025
+0.13%
$ 12.33 million $ 4.5 million
Jan 2, 2026 $ 0.0249
+3.57%
$ 12.31 million $ 6.28 million
Jan 1, 2026 $ 0.0241
-2.10%
$ 11.88 million $ 8.45 million
Dec 31, 2025 $ 0.026
+10.20%
$ 12.11 million $ 10.33 million
Dec 30, 2025 $ 0.0237
+0.84%
$ 11.67 million $ 5.93 million
Dec 29, 2025 $ 0.0235
-1.67%
$ 11.59 million $ 5.45 million
Dec 28, 2025 $ 0.0239
-0.66%
$ 11.82 million $ 6.58 million
Dec 27, 2025 $ 0.024
-1.09%
$ 11.89 million $ 5.02 million
Dec 26, 2025 $ 0.0242
+3.84%
$ 11.96 million $ 6.59 million
Dec 25, 2025 $ 0.0235
-0.44%
$ 11.52 million $ 5.39 million
Dec 24, 2025 $ 0.0237
+1.24%
$ 11.65 million $ 5.65 million
Dec 23, 2025 $ 0.0234
-0.73%
$ 11.56 million $ 10.79 million
Dec 22, 2025 $ 0.0235
+4.15%
$ 11.62 million $ 5.63 million
Dec 21, 2025 $ 0.0226
-2.34%
$ 11.14 million $ 5.11 million
Dec 20, 2025 $ 0.023
+2.00%
$ 11.41 million $ 3.67 million
Dec 19, 2025 $ 0.0226
+7.42%
$ 11.16 million $ 4.47 million
Dec 18, 2025 $ 0.0212
-2.64%
$ 10.41 million $ 6.06 million
Dec 17, 2025 $ 0.0218
-7.66%
$ 10.76 million $ 5.82 million
Dec 16, 2025 $ 0.0236
+1.29%
$ 11.66 million $ 4.89 million
Dec 15, 2025 $ 0.0233
-3.29%
$ 11.5 million $ 5.71 million
Dec 14, 2025 $ 0.0242
-4.85%
$ 11.88 million $ 5.36 million
Dec 13, 2025 $ 0.0253
+2.99%
$ 12.56 million $ 8.22 million
Dec 12, 2025 $ 0.0245
-2.37%
$ 12.11 million $ 5.11 million
Dec 11, 2025 $ 0.0251
-3.37%
$ 12.48 million $ 7.3 million
Dec 10, 2025 $ 0.026
-2.12%
$ 12.91 million $ 7.44 million
Dec 9, 2025 $ 0.0266
-0.58%
$ 13.23 million $ 7.61 million
Dec 8, 2025 $ 0.0267
+1.82%
$ 13.31 million $ 17.19 million
Dec 7, 2025 $ 0.0262
-3.64%
$ 13.06 million $ 6.43 million