Bubblemaps Historical Data

BMT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0154
-0.13%
$ 7.74 million $ 3.27 million
Feb 23, 3 PM $ 0.0154
-0.93%
$ 7.75 million $ 3.24 million
Feb 23, 2 PM $ 0.0155
-0.68%
$ 7.82 million $ 3.38 million
Feb 23, 1 PM $ 0.0156
-0.28%
$ 7.88 million $ 3.32 million
Feb 23, 12 PM $ 0.0157
+0.30%
$ 7.9 million $ 3.33 million
Feb 23, 11 AM $ 0.0156
+0.20%
$ 7.88 million $ 3.26 million
Feb 23, 10 AM $ 0.0156
-0.19%
$ 7.86 million $ 3.25 million
Feb 23, 9 AM $ 0.0156
+0.50%
$ 7.87 million $ 3.3 million
Feb 23, 8 AM $ 0.0156
-0.27%
$ 7.84 million $ 3.25 million
Feb 23, 7 AM $ 0.0156
-0.26%
$ 7.86 million $ 3.24 million
Feb 23, 6 AM $ 0.0156
+1.13%
$ 7.88 million $ 3.19 million
Feb 23, 5 AM $ 0.0155
+1.03%
$ 7.79 million $ 3.15 million
Feb 23, 4 AM $ 0.0153
-0.52%
$ 7.71 million $ 3.14 million
Feb 23, 3 AM $ 0.0154
+0.88%
$ 7.75 million $ 3.14 million
Feb 23, 2 AM $ 0.0153
+0.17%
$ 7.68 million $ 3.01 million
Feb 23, 1 AM $ 0.0152
-3.82%
$ 7.67 million $ 2.93 million
Feb 23, 12 AM $ 0.0158
-0.30%
$ 7.98 million $ 2.54 million
Feb 22, 11 PM $ 0.0159
-0.29%
$ 8 million $ 2.5 million
Feb 22, 10 PM $ 0.0159
+0.44%
$ 8.02 million $ 2.51 million
Feb 22, 9 PM $ 0.0159
-0.06%
$ 7.99 million $ 2.49 million
Feb 22, 8 PM $ 0.0159
-0.82%
$ 7.99 million $ 2.48 million
Feb 22, 7 PM $ 0.016
-0.27%
$ 8.06 million $ 2.47 million
Feb 22, 6 PM $ 0.016
+0.11%
$ 8.08 million $ 2.46 million
Feb 22, 5 PM $ 0.016
-0.19%
$ 8.07 million $ 2.48 million
Feb 22, 4 PM $ 0.0161
+0.14%
$ 8.09 million $ 2.51 million
Feb 22, 3 PM $ 0.016
-0.01%
$ 8.08 million $ 2.53 million
Feb 22, 2 PM $ 0.016
-0.18%
$ 8.08 million $ 2.63 million
Feb 22, 1 PM $ 0.0161
-1.03%
$ 8.09 million $ 2.71 million
Feb 22, 12 PM $ 0.0162
-0.38%
$ 8.18 million $ 2.71 million
Feb 22, 11 AM $ 0.0163
-0.20%
$ 8.21 million $ 2.78 million
Feb 22, 10 AM $ 0.0163
+0.32%
$ 8.22 million $ 2.81 million
Feb 22, 9 AM $ 0.0163
+0.32%
$ 8.2 million $ 2.81 million
Feb 22, 8 AM $ 0.0162
-0.21%
$ 8.17 million $ 2.9 million
Feb 22, 7 AM $ 0.0163
-0.05%
$ 8.19 million $ 3.19 million
Feb 22, 6 AM $ 0.0163
+0.01%
$ 8.19 million $ 3.23 million
Feb 22, 5 AM $ 0.0162
-0.20%
$ 8.18 million $ 3.27 million
Feb 22, 4 AM $ 0.0163
+0.15%
$ 8.2 million $ 3.29 million
Feb 22, 3 AM $ 0.0162
-0.43%
$ 8.19 million $ 3.34 million
Feb 22, 2 AM $ 0.0163
-0.37%
$ 8.22 million $ 3.43 million
Feb 22, 1 AM $ 0.0164
+0.14%
$ 8.25 million $ 3.83 million
Feb 22, 12 AM $ 0.0164
-0.15%
$ 8.24 million $ 3.89 million
Feb 21, 11 PM $ 0.0164
-0.19%
$ 8.25 million $ 3.89 million
Feb 21, 10 PM $ 0.0164
-0.13%
$ 8.27 million $ 3.91 million
Feb 21, 9 PM $ 0.0164
-0.43%
$ 8.28 million $ 3.95 million
Feb 21, 8 PM $ 0.0165
-0.13%
$ 8.32 million $ 3.99 million
Feb 21, 7 PM $ 0.0165
-0.15%
$ 8.33 million $ 4.04 million
Feb 21, 6 PM $ 0.0166
+0.10%
$ 8.34 million $ 4.07 million
Feb 21, 5 PM $ 0.0165
-0.04%
$ 8.33 million $ 4.1 million
Feb 21, 4 PM $ 0.0165
-0.78%
$ 8.33 million $ 4.15 million
Feb 21, 3 PM $ 0.0167
-0.19%
$ 8.4 million $ 4.18 million