Bubblemaps Historical Data

BMT Page 30
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0164
+0.00%
$ 8.34 million $ 3.45 million
4:25 AM $ 0.0164
-0.01%
$ 8.34 million $ 3.45 million
4:24 AM $ 0.0164
-0.01%
$ 8.37 million $ 3.45 million
4:23 AM $ 0.0165
+0.14%
$ 8.37 million $ 3.45 million
4:22 AM $ 0.0164
+0.00%
$ 8.37 million $ 3.45 million
4:21 AM $ 0.0164
-0.02%
$ 8.37 million $ 3.45 million
4:20 AM $ 0.0164
-0.02%
$ 8.37 million $ 3.45 million
4:19 AM $ 0.0164
+0.00%
$ 8.36 million $ 3.45 million
4:18 AM $ 0.0164
-0.15%
$ 8.36 million $ 3.45 million
4:17 AM $ 0.0165
-0.01%
$ 8.36 million $ 3.45 million
4:16 AM $ 0.0165
-0.03%
$ 8.36 million $ 3.45 million
4:15 AM $ 0.0165
+0.00%
$ 8.36 million $ 3.45 million
4:14 AM $ 0.0165
-0.02%
$ 8.38 million $ 3.45 million
4:13 AM $ 0.0165
+0.09%
$ 8.38 million $ 3.45 million
4:12 AM $ 0.0165
+0.00%
$ 8.38 million $ 3.45 million
4:11 AM $ 0.0165
-0.05%
$ 8.38 million $ 3.46 million
4:10 AM $ 0.0165
-0.01%
$ 8.38 million $ 3.46 million
4:09 AM $ 0.0165
+0.00%
$ 8.38 million $ 3.46 million
4:08 AM $ 0.0165
-0.01%
$ 8.38 million $ 3.46 million
4:07 AM $ 0.0165
+0.00%
$ 8.38 million $ 3.46 million
4:06 AM $ 0.0165
+0.01%
$ 8.38 million $ 3.45 million
4:05 AM $ 0.0165
-0.02%
$ 8.38 million $ 3.45 million
4:04 AM $ 0.0165
-0.01%
$ 8.38 million $ 3.46 million
4:03 AM $ 0.0165
+0.01%
$ 8.38 million $ 3.45 million
4:02 AM $ 0.0165
-0.01%
$ 8.38 million $ 3.45 million
4:01 AM $ 0.0165
-0.04%
$ 8.38 million $ 3.44 million
4:00 AM $ 0.0165
-0.03%
$ 8.38 million $ 3.44 million
Download