Bubblemaps Historical Data

BMT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0165
+0.35%
$ 8.37 million $ 3.82 million
Apr 24, 9 AM $ 0.0164
+0.13%
$ 8.34 million $ 3.62 million
Apr 24, 8 AM $ 0.0164
+0.43%
$ 8.33 million $ 3.62 million
Apr 24, 7 AM $ 0.0163
-0.15%
$ 8.29 million $ 3.59 million
Apr 24, 6 AM $ 0.0163
+0.01%
$ 8.31 million $ 3.62 million
Apr 24, 5 AM $ 0.0163
-0.27%
$ 8.31 million $ 3.54 million
Apr 24, 4 AM $ 0.0164
-0.67%
$ 8.33 million $ 3.54 million
Apr 24, 3 AM $ 0.0165
+0.59%
$ 8.39 million $ 3.44 million
Apr 24, 2 AM $ 0.0164
-0.30%
$ 8.34 million $ 3.43 million
Apr 24, 1 AM $ 0.0164
-0.73%
$ 8.36 million $ 3.47 million
Apr 24, 12 AM $ 0.0166
+0.42%
$ 8.42 million $ 3.46 million
Apr 23, 11 PM $ 0.0165
+0.63%
$ 8.39 million $ 3.52 million
Apr 23, 10 PM $ 0.0164
+0.12%
$ 8.34 million $ 3.52 million
Apr 23, 9 PM $ 0.0164
+0.83%
$ 8.33 million $ 3.52 million
Apr 23, 8 PM $ 0.0162
+0.74%
$ 8.26 million $ 3.55 million
Apr 23, 7 PM $ 0.0161
+0.05%
$ 8.2 million $ 3.5 million
Apr 23, 6 PM $ 0.0161
+0.14%
$ 8.19 million $ 3.5 million
Apr 23, 5 PM $ 0.0161
-0.49%
$ 8.18 million $ 3.4 million
Apr 23, 4 PM $ 0.0162
-0.10%
$ 8.22 million $ 4.99 million
Apr 23, 3 PM $ 0.0162
+0.11%
$ 8.23 million $ 3.38 million
Apr 23, 2 PM $ 0.0162
+0.94%
$ 8.22 million $ 3.51 million
Apr 23, 1 PM $ 0.016
+0.14%
$ 8.15 million $ 3.51 million
Apr 23, 12 PM $ 0.016
+0.15%
$ 8.13 million $ 3.52 million
Apr 23, 11 AM $ 0.016
+0.86%
$ 8.12 million $ 3.54 million
Apr 23, 10 AM $ 0.0158
+0.28%
$ 8.05 million $ 3.54 million
Apr 23, 9 AM $ 0.0158
-0.73%
$ 8.03 million $ 3.51 million
Apr 23, 8 AM $ 0.0159
+0.13%
$ 8.09 million $ 3.45 million
Apr 23, 7 AM $ 0.0159
-0.34%
$ 8.08 million $ 3.44 million
Apr 23, 6 AM $ 0.0159
-0.07%
$ 8.1 million $ 3.41 million
Apr 23, 5 AM $ 0.0159
+0.16%
$ 8.11 million $ 3.47 million
Apr 23, 4 AM $ 0.0159
+0.13%
$ 8.1 million $ 3.46 million
Apr 23, 3 AM $ 0.0159
-0.51%
$ 8.09 million $ 3.45 million
Apr 23, 2 AM $ 0.016
-0.69%
$ 8.13 million $ 3.46 million
Apr 23, 1 AM $ 0.0161
-0.46%
$ 8.18 million $ 3.44 million
Apr 23, 12 AM $ 0.0162
-0.55%
$ 8.22 million $ 3.44 million
Apr 22, 11 PM $ 0.0162
-0.66%
$ 8.27 million $ 3.41 million
Apr 22, 10 PM $ 0.0164
-0.48%
$ 8.32 million $ 3.36 million
Apr 22, 9 PM $ 0.0164
+0.45%
$ 8.36 million $ 3.35 million
Apr 22, 8 PM $ 0.0164
-0.65%
$ 8.33 million $ 3.35 million
Apr 22, 7 PM $ 0.0165
-0.69%
$ 8.38 million $ 3.41 million
Apr 22, 6 PM $ 0.0166
-0.24%
$ 8.44 million $ 3.42 million
Apr 22, 5 PM $ 0.0166
+0.12%
$ 8.46 million $ 3.45 million
Apr 22, 4 PM $ 0.0166
+0.20%
$ 8.45 million $ 3.48 million
Apr 22, 3 PM $ 0.0166
+0.63%
$ 8.43 million $ 3.38 million
Apr 22, 2 PM $ 0.0165
+0.43%
$ 8.38 million $ 3.56 million
Apr 22, 1 PM $ 0.0164
-0.25%
$ 8.34 million $ 3.61 million
Apr 22, 12 PM $ 0.0164
-0.18%
$ 8.36 million $ 3.73 million
Apr 22, 11 AM $ 0.0165
-0.44%
$ 8.38 million $ 4.37 million
Apr 22, 10 AM $ 0.0165
-0.38%
$ 8.42 million $ 4.45 million
Apr 22, 9 AM $ 0.0166
+0.47%
$ 8.45 million $ 4.65 million