Bubblemaps Historical Data

BMT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0167
-0.19%
$ 8.4 million $ 4.18 million
Feb 21, 2 PM $ 0.0167
-0.20%
$ 8.42 million $ 4.3 million
Feb 21, 1 PM $ 0.0167
-0.13%
$ 8.43 million $ 4.25 million
Feb 21, 12 PM $ 0.0168
-0.37%
$ 8.44 million $ 4.28 million
Feb 21, 11 AM $ 0.0168
-0.13%
$ 8.47 million $ 4.24 million
Feb 21, 10 AM $ 0.0168
+0.16%
$ 8.49 million $ 4.25 million
Feb 21, 9 AM $ 0.0168
+0.43%
$ 8.47 million $ 4.24 million
Feb 21, 8 AM $ 0.0167
-1.08%
$ 8.43 million $ 4.16 million
Feb 21, 7 AM $ 0.0169
-0.31%
$ 8.53 million $ 3.94 million
Feb 21, 6 AM $ 0.017
-0.17%
$ 8.55 million $ 3.93 million
Feb 21, 5 AM $ 0.017
+0.19%
$ 8.57 million $ 3.9 million
Feb 21, 4 AM $ 0.017
+0.25%
$ 8.55 million $ 3.94 million
Feb 21, 3 AM $ 0.0169
-0.13%
$ 8.53 million $ 3.94 million
Feb 21, 2 AM $ 0.017
+1.70%
$ 8.54 million $ 3.87 million
Feb 21, 1 AM $ 0.0167
+0.12%
$ 8.4 million $ 3.47 million
Feb 21, 12 AM $ 0.0166
-0.15%
$ 8.39 million $ 3.46 million
Feb 20, 11 PM $ 0.0167
+0.32%
$ 8.4 million $ 3.47 million
Feb 20, 10 PM $ 0.0166
-0.03%
$ 8.37 million $ 3.46 million
Feb 20, 9 PM $ 0.0166
+0.37%
$ 8.38 million $ 3.43 million
Feb 20, 8 PM $ 0.0166
-0.56%
$ 8.35 million $ 3.41 million
Feb 20, 7 PM $ 0.0167
-0.26%
$ 8.39 million $ 3.43 million
Feb 20, 6 PM $ 0.0167
-0.04%
$ 8.41 million $ 3.48 million
Feb 20, 5 PM $ 0.0167
+0.52%
$ 8.42 million $ 3.45 million
Feb 20, 4 PM $ 0.0166
+0.29%
$ 8.37 million $ 3.36 million
Feb 20, 3 PM $ 0.0166
+1.12%
$ 8.35 million $ 3.41 million
Feb 20, 2 PM $ 0.0164
+0.81%
$ 8.26 million $ 3.93 million
Feb 20, 1 PM $ 0.0163
-1.53%
$ 8.19 million $ 3.99 million
Feb 20, 12 PM $ 0.0165
-0.13%
$ 8.32 million $ 4.05 million
Feb 20, 11 AM $ 0.0165
-0.58%
$ 8.33 million $ 4.07 million
Feb 20, 10 AM $ 0.0166
-0.37%
$ 8.38 million $ 4.13 million
Feb 20, 9 AM $ 0.0167
+0.12%
$ 8.41 million $ 4.18 million
Feb 20, 8 AM $ 0.0167
-0.06%
$ 8.4 million $ 4.25 million
Feb 20, 7 AM $ 0.0167
-0.08%
$ 8.41 million $ 4.25 million
Feb 20, 6 AM $ 0.0167
-0.23%
$ 8.41 million $ 4.28 million
Feb 20, 5 AM $ 0.0167
+0.21%
$ 8.43 million $ 4.32 million
Feb 20, 4 AM $ 0.0167
-0.33%
$ 8.42 million $ 4.34 million
Feb 20, 3 AM $ 0.0168
-0.86%
$ 8.44 million $ 4.32 million
Feb 20, 2 AM $ 0.0169
+0.40%
$ 8.51 million $ 4.23 million
Feb 20, 1 AM $ 0.0168
+0.60%
$ 8.48 million $ 4.28 million
Feb 20, 12 AM $ 0.0167
+0.10%
$ 8.43 million $ 4.33 million
Feb 19, 11 PM $ 0.0167
+0.29%
$ 8.42 million $ 4.4 million
Feb 19, 10 PM $ 0.0167
+0.13%
$ 8.4 million $ 4.44 million
Feb 19, 9 PM $ 0.0166
-0.30%
$ 8.39 million $ 4.49 million
Feb 19, 8 PM $ 0.0167
+0.54%
$ 8.41 million $ 4.56 million
Feb 19, 7 PM $ 0.0166
+0.78%
$ 8.37 million $ 4.53 million
Feb 19, 6 PM $ 0.0165
+0.65%
$ 8.3 million $ 4.66 million
Feb 19, 5 PM $ 0.0164
+0.49%
$ 8.25 million $ 4.73 million
Feb 19, 4 PM $ 0.0163
-0.55%
$ 8.21 million $ 4.78 million
Feb 19, 3 PM $ 0.0164
+1.07%
$ 8.25 million $ 4.76 million
Feb 19, 2 PM $ 0.0162
+0.75%
$ 8.16 million $ 4.36 million