Bubblemaps Historical Data

BMT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0162
-0.66%
$ 8.27 million $ 3.41 million
Apr 22, 10 PM $ 0.0164
-0.48%
$ 8.32 million $ 3.36 million
Apr 22, 9 PM $ 0.0164
+0.45%
$ 8.36 million $ 3.35 million
Apr 22, 8 PM $ 0.0164
-0.65%
$ 8.33 million $ 3.35 million
Apr 22, 7 PM $ 0.0165
-0.69%
$ 8.38 million $ 3.41 million
Apr 22, 6 PM $ 0.0166
-0.24%
$ 8.44 million $ 3.42 million
Apr 22, 5 PM $ 0.0166
+0.12%
$ 8.46 million $ 3.45 million
Apr 22, 4 PM $ 0.0166
+0.20%
$ 8.45 million $ 3.48 million
Apr 22, 3 PM $ 0.0166
+0.63%
$ 8.43 million $ 3.38 million
Apr 22, 2 PM $ 0.0165
+0.43%
$ 8.38 million $ 3.56 million
Apr 22, 1 PM $ 0.0164
-0.25%
$ 8.34 million $ 3.61 million
Apr 22, 12 PM $ 0.0164
-0.18%
$ 8.36 million $ 3.73 million
Apr 22, 11 AM $ 0.0165
-0.44%
$ 8.38 million $ 4.37 million
Apr 22, 10 AM $ 0.0165
-0.38%
$ 8.42 million $ 4.45 million
Apr 22, 9 AM $ 0.0166
+0.47%
$ 8.45 million $ 4.65 million
Apr 22, 8 AM $ 0.0165
-0.20%
$ 8.41 million $ 4.72 million
Apr 22, 7 AM $ 0.0166
-0.33%
$ 8.43 million $ 4.9 million
Apr 22, 6 AM $ 0.0166
-0.07%
$ 8.45 million $ 5.01 million
Apr 22, 5 AM $ 0.0166
+1.27%
$ 8.46 million $ 5.45 million
Apr 22, 4 AM $ 0.0164
+0.09%
$ 8.35 million $ 5.72 million
Apr 22, 3 AM $ 0.0164
-0.29%
$ 8.35 million $ 6.18 million
Apr 22, 2 AM $ 0.0164
-0.11%
$ 8.37 million $ 6.64 million
Apr 22, 1 AM $ 0.0165
+0.80%
$ 8.38 million $ 7.2 million
Apr 22, 12 AM $ 0.0163
-0.05%
$ 8.31 million $ 7.94 million
Apr 21, 11 PM $ 0.0163
-0.05%
$ 8.32 million $ 9.73 million
Apr 21, 10 PM $ 0.0164
+0.90%
$ 8.32 million $ 10.06 million
Apr 21, 9 PM $ 0.0162
+1.06%
$ 8.25 million $ 10.44 million
Apr 21, 8 PM $ 0.016
+1.02%
$ 8.16 million $ 10.48 million
Apr 21, 7 PM $ 0.0159
-0.55%
$ 8.08 million $ 10.55 million
Apr 21, 6 PM $ 0.016
-0.07%
$ 8.12 million $ 11 million
Apr 21, 5 PM $ 0.016
-0.04%
$ 8.13 million $ 10.97 million
Apr 21, 4 PM $ 0.016
+0.26%
$ 8.13 million $ 10.97 million
Apr 21, 3 PM $ 0.0159
-0.36%
$ 8.11 million $ 10.97 million
Apr 21, 2 PM $ 0.016
+0.12%
$ 8.14 million $ 12.02 million
Apr 21, 1 PM $ 0.016
-0.86%
$ 8.13 million $ 12.06 million
Apr 21, 12 PM $ 0.0161
+0.82%
$ 8.2 million $ 11.97 million
Apr 21, 11 AM $ 0.016
-3.65%
$ 8.12 million $ 11.41 million
Apr 21, 10 AM $ 0.0166
+0.33%
$ 8.42 million $ 11.2 million
Apr 21, 9 AM $ 0.0165
-0.45%
$ 8.4 million $ 10.96 million
Apr 21, 8 AM $ 0.0166
-0.61%
$ 8.44 million $ 10.86 million
Apr 21, 7 AM $ 0.0167
+0.00%
$ 8.49 million $ 10.64 million
Apr 21, 6 AM $ 0.0167
-2.57%
$ 8.49 million $ 10.56 million
Apr 21, 5 AM $ 0.0171
-1.04%
$ 8.71 million $ 10.15 million
Apr 21, 4 AM $ 0.0173
-1.93%
$ 8.8 million $ 9.8 million
Apr 21, 3 AM $ 0.0176
+1.48%
$ 8.98 million $ 9.33 million
Apr 21, 2 AM $ 0.0174
-1.69%
$ 8.85 million $ 8.77 million
Apr 21, 1 AM $ 0.0177
+3.17%
$ 9 million $ 8.03 million
Apr 21, 12 AM $ 0.0171
+0.41%
$ 8.72 million $ 7.06 million
Apr 20, 11 PM $ 0.0171
+0.23%
$ 8.69 million $ 4.73 million
Apr 20, 10 PM $ 0.017
+1.18%
$ 8.67 million $ 4.39 million