Bubblemaps Historical Data

BMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0164
+1.07%
$ 8.25 million $ 4.76 million
Feb 19, 2 PM $ 0.0162
+0.75%
$ 8.16 million $ 4.36 million
Feb 19, 1 PM $ 0.0161
-1.64%
$ 8.1 million $ 4.37 million
Feb 19, 12 PM $ 0.0163
-0.16%
$ 8.23 million $ 4.32 million
Feb 19, 11 AM $ 0.0164
-0.48%
$ 8.27 million $ 4.37 million
Feb 19, 10 AM $ 0.0164
-0.48%
$ 8.28 million $ 4.32 million
Feb 19, 9 AM $ 0.0165
+0.15%
$ 8.32 million $ 4.27 million
Feb 19, 8 AM $ 0.0165
-1.15%
$ 8.31 million $ 4.2 million
Feb 19, 7 AM $ 0.0167
-0.58%
$ 8.41 million $ 4.19 million
Feb 19, 6 AM $ 0.0168
-0.12%
$ 8.46 million $ 4.28 million
Feb 19, 5 AM $ 0.0168
-0.04%
$ 8.47 million $ 4.26 million
Feb 19, 4 AM $ 0.0168
-0.06%
$ 8.47 million $ 4.22 million
Feb 19, 3 AM $ 0.0168
-0.08%
$ 8.48 million $ 4.19 million
Feb 19, 2 AM $ 0.0168
-0.18%
$ 8.48 million $ 4.2 million
Feb 19, 1 AM $ 0.0169
+1.52%
$ 8.5 million $ 4.16 million
Feb 19, 12 AM $ 0.0166
-0.16%
$ 8.37 million $ 4.13 million
Feb 18, 11 PM $ 0.0166
+0.20%
$ 8.38 million $ 4.09 million
Feb 18, 10 PM $ 0.0166
+0.15%
$ 8.37 million $ 4.06 million
Feb 18, 9 PM $ 0.0166
-0.10%
$ 8.36 million $ 4.02 million
Feb 18, 8 PM $ 0.0166
+0.14%
$ 8.36 million $ 3.93 million
Feb 18, 7 PM $ 0.0166
-1.50%
$ 8.35 million $ 3.86 million
Feb 18, 6 PM $ 0.0168
-1.14%
$ 8.48 million $ 3.72 million
Feb 18, 5 PM $ 0.017
+0.86%
$ 8.58 million $ 3.68 million
Feb 18, 4 PM $ 0.0169
-0.61%
$ 8.5 million $ 3.63 million
Feb 18, 3 PM $ 0.017
+0.69%
$ 8.56 million $ 3.56 million
Feb 18, 2 PM $ 0.0169
+0.14%
$ 8.5 million $ 3.58 million
Feb 18, 1 PM $ 0.0168
-0.80%
$ 8.49 million $ 3.49 million
Feb 18, 12 PM $ 0.017
+0.01%
$ 8.56 million $ 3.51 million
Feb 18, 11 AM $ 0.017
-0.29%
$ 8.55 million $ 3.44 million
Feb 18, 10 AM $ 0.017
-0.24%
$ 8.58 million $ 3.46 million
Feb 18, 9 AM $ 0.0171
-0.51%
$ 8.61 million $ 3.46 million
Feb 18, 8 AM $ 0.0172
-0.15%
$ 8.64 million $ 3.48 million
Feb 18, 7 AM $ 0.0172
+0.68%
$ 8.66 million $ 3.46 million
Feb 18, 6 AM $ 0.0171
+0.16%
$ 8.6 million $ 3.34 million
Feb 18, 5 AM $ 0.017
-0.18%
$ 8.59 million $ 3.35 million
Feb 18, 4 AM $ 0.0171
-0.06%
$ 8.6 million $ 3.36 million
Feb 18, 3 AM $ 0.0171
+0.04%
$ 8.61 million $ 3.37 million
Feb 18, 2 AM $ 0.0171
+0.34%
$ 8.6 million $ 3.37 million
Feb 18, 1 AM $ 0.017
-0.11%
$ 8.57 million $ 3.42 million
Feb 18, 12 AM $ 0.017
-0.05%
$ 8.58 million $ 3.4 million
Feb 17, 11 PM $ 0.017
+0.07%
$ 8.59 million $ 3.38 million
Feb 17, 10 PM $ 0.017
-0.46%
$ 8.58 million $ 3.38 million
Feb 17, 9 PM $ 0.0171
+0.15%
$ 8.62 million $ 3.38 million
Feb 17, 8 PM $ 0.0171
-0.64%
$ 8.61 million $ 3.47 million
Feb 17, 7 PM $ 0.0172
-0.38%
$ 8.66 million $ 3.5 million
Feb 17, 6 PM $ 0.0173
+0.85%
$ 8.7 million $ 3.54 million
Feb 17, 5 PM $ 0.0171
-0.44%
$ 8.62 million $ 3.56 million
Feb 17, 4 PM $ 0.0172
+0.92%
$ 8.66 million $ 3.55 million
Feb 17, 3 PM $ 0.017
+0.53%
$ 8.58 million $ 3.56 million
Feb 17, 2 PM $ 0.0169
-1.08%
$ 8.54 million $ 3.62 million