Bubblemaps Historical Data

BMT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0169
-1.08%
$ 8.54 million $ 3.62 million
Feb 17, 1 PM $ 0.0171
+0.31%
$ 8.63 million $ 3.69 million
Feb 17, 12 PM $ 0.0171
-0.05%
$ 8.6 million $ 3.67 million
Feb 17, 11 AM $ 0.0171
-0.01%
$ 8.61 million $ 3.67 million
Feb 17, 10 AM $ 0.0171
-0.09%
$ 8.61 million $ 3.64 million
Feb 17, 9 AM $ 0.0171
-0.23%
$ 8.61 million $ 3.61 million
Feb 17, 8 AM $ 0.0171
-0.32%
$ 8.63 million $ 3.59 million
Feb 17, 7 AM $ 0.0172
+0.04%
$ 8.66 million $ 3.57 million
Feb 17, 6 AM $ 0.0172
+0.11%
$ 8.66 million $ 3.58 million
Feb 17, 5 AM $ 0.0172
-0.73%
$ 8.65 million $ 3.57 million
Feb 17, 4 AM $ 0.0173
-0.05%
$ 8.71 million $ 3.58 million
Feb 17, 3 AM $ 0.0173
-0.06%
$ 8.71 million $ 3.56 million
Feb 17, 2 AM $ 0.0173
+0.30%
$ 8.72 million $ 3.57 million
Feb 17, 1 AM $ 0.0173
-0.13%
$ 8.69 million $ 3.52 million
Feb 17, 12 AM $ 0.0173
-0.23%
$ 8.7 million $ 3.52 million
Feb 16, 11 PM $ 0.0173
-0.15%
$ 8.74 million $ 3.51 million
Feb 16, 10 PM $ 0.0173
-0.31%
$ 8.75 million $ 3.56 million
Feb 16, 9 PM $ 0.0174
+0.97%
$ 8.78 million $ 3.59 million
Feb 16, 8 PM $ 0.0172
+0.58%
$ 8.69 million $ 3.51 million
Feb 16, 7 PM $ 0.0171
+0.32%
$ 8.65 million $ 3.47 million
Feb 16, 6 PM $ 0.0171
-0.80%
$ 8.62 million $ 3.42 million
Feb 16, 5 PM $ 0.0172
+0.30%
$ 8.69 million $ 3.45 million
Feb 16, 4 PM $ 0.0172
+0.10%
$ 8.66 million $ 3.49 million
Feb 16, 3 PM $ 0.0171
-0.71%
$ 8.66 million $ 3.48 million
Feb 16, 2 PM $ 0.0173
+0.49%
$ 8.72 million $ 3.45 million
Feb 16, 1 PM $ 0.0172
-0.73%
$ 8.67 million $ 3.33 million
Feb 16, 12 PM $ 0.0173
+1.25%
$ 8.74 million $ 3.38 million
Feb 16, 11 AM $ 0.0171
+0.07%
$ 8.63 million $ 3.39 million
Feb 16, 10 AM $ 0.0171
-0.25%
$ 8.62 million $ 3.39 million
Feb 16, 9 AM $ 0.0171
-0.01%
$ 8.64 million $ 3.41 million
Feb 16, 8 AM $ 0.0171
-0.07%
$ 8.65 million $ 3.48 million
Feb 16, 7 AM $ 0.0171
-0.05%
$ 8.65 million $ 3.56 million
Feb 16, 6 AM $ 0.0172
+0.40%
$ 8.66 million $ 3.58 million
Feb 16, 5 AM $ 0.0171
-0.58%
$ 8.62 million $ 3.55 million
Feb 16, 4 AM $ 0.0172
+0.28%
$ 8.67 million $ 3.54 million
Feb 16, 3 AM $ 0.0171
+0.48%
$ 8.65 million $ 3.56 million
Feb 16, 2 AM $ 0.0171
-0.28%
$ 8.61 million $ 3.56 million
Feb 16, 1 AM $ 0.0171
-0.10%
$ 8.63 million $ 3.55 million
Feb 16, 12 AM $ 0.0171
+0.13%
$ 8.64 million $ 3.56 million
Feb 15, 11 PM $ 0.0171
+0.38%
$ 8.63 million $ 3.58 million
Feb 15, 10 PM $ 0.017
-0.08%
$ 8.6 million $ 3.54 million
Feb 15, 9 PM $ 0.017
+0.09%
$ 8.6 million $ 3.54 million
Feb 15, 8 PM $ 0.017
-0.24%
$ 8.59 million $ 3.6 million
Feb 15, 7 PM $ 0.0171
+0.54%
$ 8.62 million $ 3.68 million
Feb 15, 6 PM $ 0.017
+0.11%
$ 8.56 million $ 3.7 million
Feb 15, 5 PM $ 0.017
-0.69%
$ 8.56 million $ 3.62 million
Feb 15, 4 PM $ 0.0171
+0.20%
$ 8.62 million $ 3.61 million
Feb 15, 3 PM $ 0.017
-0.12%
$ 8.6 million $ 3.63 million
Feb 15, 2 PM $ 0.0171
+0.50%
$ 8.61 million $ 3.68 million
Feb 15, 1 PM $ 0.017
-1.01%
$ 8.57 million $ 3.72 million