Bubblemaps Historical Data

BMT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0171
+0.23%
$ 8.69 million $ 4.73 million
Apr 20, 10 PM $ 0.017
+1.18%
$ 8.67 million $ 4.39 million
Apr 20, 9 PM $ 0.0168
+1.79%
$ 8.57 million $ 3.98 million
Apr 20, 8 PM $ 0.0165
+1.43%
$ 8.42 million $ 3.85 million
Apr 20, 7 PM $ 0.0163
+1.50%
$ 8.3 million $ 3.72 million
Apr 20, 6 PM $ 0.0161
+0.28%
$ 8.17 million $ 3.21 million
Apr 20, 5 PM $ 0.016
+0.61%
$ 8.15 million $ 3.2 million
Apr 20, 4 PM $ 0.0159
+0.37%
$ 8.1 million $ 3.24 million
Apr 20, 3 PM $ 0.0159
+0.46%
$ 8.07 million $ 3.3 million
Apr 20, 2 PM $ 0.0158
-1.44%
$ 8.03 million $ 3.41 million
Apr 20, 1 PM $ 0.016
+0.98%
$ 8.15 million $ 3.32 million
Apr 20, 12 PM $ 0.0159
+0.32%
$ 8.07 million $ 3.24 million
Apr 20, 11 AM $ 0.0158
+0.78%
$ 8.05 million $ 3.22 million
Apr 20, 10 AM $ 0.0157
+0.31%
$ 7.98 million $ 3.22 million
Apr 20, 9 AM $ 0.0156
+0.45%
$ 7.96 million $ 3.18 million
Apr 20, 8 AM $ 0.0156
+0.05%
$ 7.92 million $ 3.14 million
Apr 20, 7 AM $ 0.0156
-0.51%
$ 7.92 million $ 3.14 million
Apr 20, 6 AM $ 0.0156
+0.29%
$ 7.96 million $ 3.1 million
Apr 20, 5 AM $ 0.0156
-1.13%
$ 7.94 million $ 3.08 million
Apr 20, 4 AM $ 0.0158
+0.49%
$ 8.03 million $ 3.12 million
Apr 20, 3 AM $ 0.0157
+0.23%
$ 7.99 million $ 3.13 million
Apr 20, 2 AM $ 0.0157
-0.10%
$ 7.97 million $ 3.17 million
Apr 20, 1 AM $ 0.0157
+0.38%
$ 7.98 million $ 3.2 million
Apr 20, 12 AM $ 0.0156
+1.07%
$ 7.95 million $ 3.2 million
Apr 19, 11 PM $ 0.0155
-0.44%
$ 7.86 million $ 3.3 million
Apr 19, 10 PM $ 0.0155
-1.46%
$ 7.9 million $ 3.33 million
Apr 19, 9 PM $ 0.0158
-0.35%
$ 8.02 million $ 3.45 million
Apr 19, 8 PM $ 0.0158
+0.43%
$ 8.05 million $ 3.53 million
Apr 19, 7 PM $ 0.0157
+1.09%
$ 8.01 million $ 3.63 million
Apr 19, 6 PM $ 0.0156
+0.20%
$ 7.92 million $ 3.66 million
Apr 19, 5 PM $ 0.0155
-1.40%
$ 7.91 million $ 3.74 million
Apr 19, 4 PM $ 0.0158
-0.68%
$ 8.02 million $ 3.71 million
Apr 19, 3 PM $ 0.0159
-0.59%
$ 8.08 million $ 3.95 million
Apr 19, 2 PM $ 0.016
+0.61%
$ 8.12 million $ 4.11 million
Apr 19, 1 PM $ 0.0159
+0.56%
$ 8.08 million $ 4.22 million
Apr 19, 12 PM $ 0.0158
-0.34%
$ 8.03 million $ 4.33 million
Apr 19, 11 AM $ 0.0158
+0.31%
$ 8.06 million $ 4.44 million
Apr 19, 10 AM $ 0.0158
-0.13%
$ 8.03 million $ 4.54 million
Apr 19, 9 AM $ 0.0158
-0.92%
$ 8.04 million $ 4.58 million
Apr 19, 8 AM $ 0.016
+0.64%
$ 8.12 million $ 4.72 million
Apr 19, 7 AM $ 0.0159
+0.19%
$ 8.07 million $ 4.89 million
Apr 19, 6 AM $ 0.0158
+0.25%
$ 8.05 million $ 5.03 million
Apr 19, 5 AM $ 0.0158
-0.76%
$ 8.04 million $ 5.13 million
Apr 19, 4 AM $ 0.0159
+0.23%
$ 8.1 million $ 5.21 million
Apr 19, 3 AM $ 0.0159
+0.24%
$ 8.08 million $ 5.25 million
Apr 19, 2 AM $ 0.0158
+0.00%
$ 8.06 million $ 5.27 million
Apr 19, 1 AM $ 0.0158
-1.15%
$ 8.06 million $ 5.27 million
Apr 19, 12 AM $ 0.016
-1.24%
$ 8.15 million $ 5.25 million
Apr 18, 11 PM $ 0.0162
-2.25%
$ 8.26 million $ 5.14 million
Apr 18, 10 PM $ 0.0166
+1.04%
$ 8.45 million $ 5.11 million