Bubblemaps Historical Data

BMT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.017
-1.01%
$ 8.57 million $ 3.72 million
Feb 15, 12 PM $ 0.0171
-2.07%
$ 8.66 million $ 3.59 million
Feb 15, 11 AM $ 0.0175
-0.17%
$ 8.84 million $ 3.58 million
Feb 15, 10 AM $ 0.0175
-0.04%
$ 8.85 million $ 3.66 million
Feb 15, 9 AM $ 0.0175
-0.07%
$ 8.86 million $ 3.63 million
Feb 15, 8 AM $ 0.0176
-0.80%
$ 8.86 million $ 3.56 million
Feb 15, 7 AM $ 0.0177
+0.05%
$ 8.94 million $ 3.48 million
Feb 15, 6 AM $ 0.0177
-1.36%
$ 8.93 million $ 3.46 million
Feb 15, 5 AM $ 0.0179
+1.80%
$ 9.05 million $ 3.46 million
Feb 15, 4 AM $ 0.0176
+0.28%
$ 8.89 million $ 3.43 million
Feb 15, 3 AM $ 0.0176
-0.67%
$ 8.87 million $ 3.43 million
Feb 15, 2 AM $ 0.0177
-0.09%
$ 8.93 million $ 3.39 million
Feb 15, 1 AM $ 0.0177
-0.12%
$ 8.93 million $ 3.35 million
Feb 15, 12 AM $ 0.0177
+0.02%
$ 8.94 million $ 3.32 million
Feb 14, 11 PM $ 0.0177
-0.86%
$ 8.95 million $ 3.31 million
Feb 14, 10 PM $ 0.0179
+0.82%
$ 9.02 million $ 3.27 million
Feb 14, 9 PM $ 0.0177
-0.13%
$ 8.95 million $ 3.23 million
Feb 14, 8 PM $ 0.0178
-0.25%
$ 8.96 million $ 3.16 million
Feb 14, 7 PM $ 0.0178
+0.14%
$ 8.98 million $ 3.05 million
Feb 14, 6 PM $ 0.0178
+0.20%
$ 8.97 million $ 3 million
Feb 14, 5 PM $ 0.0177
+0.32%
$ 8.95 million $ 2.98 million
Feb 14, 4 PM $ 0.0177
+0.75%
$ 8.93 million $ 2.97 million
Feb 14, 3 PM $ 0.0175
+0.00%
$ 8.86 million $ 2.97 million
Feb 14, 2 PM $ 0.0175
+0.96%
$ 8.86 million $ 3.04 million
Feb 14, 1 PM $ 0.0174
-0.59%
$ 8.77 million $ 2.99 million
Feb 14, 12 PM $ 0.0175
-0.30%
$ 8.83 million $ 2.97 million
Feb 14, 11 AM $ 0.0175
+0.02%
$ 8.85 million $ 2.93 million
Feb 14, 10 AM $ 0.0175
-0.01%
$ 8.85 million $ 2.81 million
Feb 14, 9 AM $ 0.0175
+0.08%
$ 8.85 million $ 2.84 million
Feb 14, 8 AM $ 0.0175
+0.34%
$ 8.84 million $ 2.8 million
Feb 14, 7 AM $ 0.0175
-0.03%
$ 8.81 million $ 2.79 million
Feb 14, 6 AM $ 0.0175
-0.07%
$ 8.82 million $ 2.75 million
Feb 14, 5 AM $ 0.0175
-0.02%
$ 8.83 million $ 2.74 million
Feb 14, 4 AM $ 0.0175
-0.59%
$ 8.82 million $ 2.74 million
Feb 14, 3 AM $ 0.0176
-0.01%
$ 8.88 million $ 2.69 million
Feb 14, 2 AM $ 0.0176
-0.18%
$ 8.88 million $ 2.69 million
Feb 14, 1 AM $ 0.0176
-0.41%
$ 8.89 million $ 2.72 million
Feb 14, 12 AM $ 0.0177
+0.70%
$ 8.93 million $ 2.73 million
Feb 13, 11 PM $ 0.0176
+0.11%
$ 8.88 million $ 2.68 million
Feb 13, 10 PM $ 0.0176
+0.17%
$ 8.87 million $ 2.68 million
Feb 13, 9 PM $ 0.0175
+0.39%
$ 8.85 million $ 2.68 million
Feb 13, 8 PM $ 0.0175
-0.14%
$ 8.82 million $ 2.67 million
Feb 13, 7 PM $ 0.0175
+0.14%
$ 8.83 million $ 2.65 million
Feb 13, 6 PM $ 0.0175
+0.14%
$ 8.82 million $ 2.64 million
Feb 13, 5 PM $ 0.0174
+1.39%
$ 8.81 million $ 2.63 million
Feb 13, 4 PM $ 0.0172
+0.56%
$ 8.69 million $ 2.57 million
Feb 13, 3 PM $ 0.0171
+0.81%
$ 8.64 million $ 2.54 million
Feb 13, 2 PM $ 0.017
+0.85%
$ 8.57 million $ 2.57 million
Feb 13, 1 PM $ 0.0168
-0.34%
$ 8.5 million $ 2.57 million
Feb 13, 12 PM $ 0.0169
-0.36%
$ 8.52 million $ 2.6 million