Bubblemaps Historical Data

BMT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0168
-0.34%
$ 8.5 million $ 2.57 million
Feb 13, 12 PM $ 0.0169
-0.36%
$ 8.52 million $ 2.6 million
Feb 13, 11 AM $ 0.0169
+0.77%
$ 8.56 million $ 2.64 million
Feb 13, 10 AM $ 0.0168
-0.13%
$ 8.49 million $ 2.66 million
Feb 13, 9 AM $ 0.0168
-0.16%
$ 8.5 million $ 2.71 million
Feb 13, 8 AM $ 0.0169
+0.68%
$ 8.51 million $ 2.75 million
Feb 13, 7 AM $ 0.0168
+0.01%
$ 8.46 million $ 2.76 million
Feb 13, 6 AM $ 0.0167
+0.06%
$ 8.45 million $ 2.78 million
Feb 13, 5 AM $ 0.0167
-0.25%
$ 8.45 million $ 2.81 million
Feb 13, 4 AM $ 0.0168
-0.97%
$ 8.47 million $ 2.82 million
Feb 13, 3 AM $ 0.0169
+0.41%
$ 8.55 million $ 2.86 million
Feb 13, 2 AM $ 0.0169
+0.29%
$ 8.52 million $ 2.89 million
Feb 13, 1 AM $ 0.0168
-0.40%
$ 8.5 million $ 2.99 million
Feb 13, 12 AM $ 0.0169
-0.45%
$ 8.53 million $ 3.07 million
Feb 12, 11 PM $ 0.017
-0.01%
$ 8.57 million $ 3.11 million
Feb 12, 10 PM $ 0.017
+1.29%
$ 8.57 million $ 3.15 million
Feb 12, 9 PM $ 0.0168
+0.22%
$ 8.46 million $ 3.16 million
Feb 12, 8 PM $ 0.0167
-0.31%
$ 8.44 million $ 3.17 million
Feb 12, 7 PM $ 0.0168
+1.01%
$ 8.47 million $ 3.18 million
Feb 12, 6 PM $ 0.0166
+0.16%
$ 8.39 million $ 3.19 million
Feb 12, 5 PM $ 0.0166
-0.27%
$ 8.38 million $ 3.2 million
Feb 12, 4 PM $ 0.0166
-1.23%
$ 8.39 million $ 3.21 million
Feb 12, 3 PM $ 0.0168
-0.55%
$ 8.5 million $ 3.21 million
Feb 12, 2 PM $ 0.0169
-0.30%
$ 8.55 million $ 3.32 million
Feb 12, 1 PM $ 0.017
-0.34%
$ 8.57 million $ 3.37 million
Feb 12, 12 PM $ 0.017
-1.31%
$ 8.6 million $ 3.42 million
Feb 12, 11 AM $ 0.0173
-0.89%
$ 8.71 million $ 3.39 million
Feb 12, 10 AM $ 0.0174
+0.85%
$ 8.79 million $ 3.36 million
Feb 12, 9 AM $ 0.0173
+0.41%
$ 8.72 million $ 3.28 million
Feb 12, 8 AM $ 0.0172
-0.96%
$ 8.68 million $ 3.29 million
Feb 12, 7 AM $ 0.0174
-0.22%
$ 8.76 million $ 3.3 million
Feb 12, 6 AM $ 0.0174
+0.82%
$ 8.78 million $ 3.27 million
Feb 12, 5 AM $ 0.0173
+0.95%
$ 8.71 million $ 3.28 million
Feb 12, 4 AM $ 0.0171
+0.11%
$ 8.63 million $ 3.28 million
Feb 12, 3 AM $ 0.0171
-0.02%
$ 8.62 million $ 3.31 million
Feb 12, 2 AM $ 0.0171
+0.75%
$ 8.62 million $ 3.31 million
Feb 12, 1 AM $ 0.017
+1.72%
$ 8.56 million $ 3.15 million
Feb 12, 12 AM $ 0.0167
+1.35%
$ 8.41 million $ 3.01 million
Feb 11, 11 PM $ 0.0164
+0.08%
$ 8.3 million $ 2.95 million
Feb 11, 10 PM $ 0.0164
-0.02%
$ 8.29 million $ 2.88 million
Feb 11, 9 PM $ 0.0164
+0.86%
$ 8.29 million $ 2.87 million
Feb 11, 8 PM $ 0.0163
+0.07%
$ 8.22 million $ 2.9 million
Feb 11, 7 PM $ 0.0163
-0.29%
$ 8.22 million $ 2.88 million
Feb 11, 6 PM $ 0.0163
+0.91%
$ 8.24 million $ 2.88 million
Feb 11, 5 PM $ 0.0162
+0.24%
$ 8.17 million $ 2.89 million
Feb 11, 4 PM $ 0.0161
+0.46%
$ 8.15 million $ 2.92 million
Feb 11, 3 PM $ 0.0161
-0.76%
$ 8.11 million $ 2.92 million
Feb 11, 2 PM $ 0.0162
-0.01%
$ 8.17 million $ 3.02 million
Feb 11, 1 PM $ 0.0162
+0.56%
$ 8.17 million $ 3.01 million
Feb 11, 12 PM $ 0.0161
+0.13%
$ 8.13 million $ 2.91 million