Bubblemaps Historical Data

BMT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0161
+0.13%
$ 8.13 million $ 2.91 million
Feb 11, 11 AM $ 0.0161
+0.19%
$ 8.12 million $ 2.96 million
Feb 11, 10 AM $ 0.0161
-0.40%
$ 8.1 million $ 2.98 million
Feb 11, 9 AM $ 0.0161
-0.55%
$ 8.14 million $ 2.96 million
Feb 11, 8 AM $ 0.0162
+0.22%
$ 8.18 million $ 2.95 million
Feb 11, 7 AM $ 0.0162
+0.01%
$ 8.16 million $ 2.93 million
Feb 11, 6 AM $ 0.0162
-1.15%
$ 8.16 million $ 2.95 million
Feb 11, 5 AM $ 0.0164
+0.07%
$ 8.26 million $ 2.98 million
Feb 11, 4 AM $ 0.0163
-0.82%
$ 8.25 million $ 2.92 million
Feb 11, 3 AM $ 0.0165
+0.34%
$ 8.32 million $ 2.82 million
Feb 11, 2 AM $ 0.0164
-0.17%
$ 8.29 million $ 2.87 million
Feb 11, 1 AM $ 0.0165
+0.21%
$ 8.31 million $ 2.87 million
Feb 11, 12 AM $ 0.0164
+0.10%
$ 8.29 million $ 2.87 million
Feb 10, 11 PM $ 0.0164
-0.07%
$ 8.28 million $ 2.87 million
Feb 10, 10 PM $ 0.0164
+0.23%
$ 8.28 million $ 2.9 million
Feb 10, 9 PM $ 0.0164
-0.91%
$ 8.27 million $ 2.9 million
Feb 10, 8 PM $ 0.0165
-0.07%
$ 8.34 million $ 2.85 million
Feb 10, 7 PM $ 0.0165
+0.30%
$ 8.35 million $ 2.9 million
Feb 10, 6 PM $ 0.0165
-1.13%
$ 8.32 million $ 2.92 million
Feb 10, 5 PM $ 0.0167
+0.58%
$ 8.42 million $ 2.92 million
Feb 10, 4 PM $ 0.0166
+0.20%
$ 8.37 million $ 2.93 million
Feb 10, 3 PM $ 0.0165
+1.19%
$ 8.35 million $ 2.94 million
Feb 10, 2 PM $ 0.0164
+0.77%
$ 8.25 million $ 2.93 million
Feb 10, 1 PM $ 0.0162
+0.73%
$ 8.19 million $ 2.9 million
Feb 10, 12 PM $ 0.0161
-0.03%
$ 8.13 million $ 2.88 million
Feb 10, 11 AM $ 0.0161
+0.10%
$ 8.13 million $ 2.83 million
Feb 10, 10 AM $ 0.0161
-0.24%
$ 8.13 million $ 2.82 million
Feb 10, 9 AM $ 0.0161
-0.07%
$ 8.15 million $ 2.86 million
Feb 10, 8 AM $ 0.0161
+0.00%
$ 8.15 million $ 2.86 million
Feb 10, 7 AM $ 0.0162
+0.15%
$ 8.15 million $ 2.89 million
Feb 10, 6 AM $ 0.0161
-1.73%
$ 8.14 million $ 2.87 million
Feb 10, 5 AM $ 0.0164
-0.44%
$ 8.28 million $ 2.84 million
Feb 10, 4 AM $ 0.0165
+0.22%
$ 8.32 million $ 2.87 million
Feb 10, 3 AM $ 0.0164
-1.50%
$ 8.3 million $ 2.9 million
Feb 10, 2 AM $ 0.0167
-0.27%
$ 8.43 million $ 2.89 million
Feb 10, 1 AM $ 0.0167
+0.38%
$ 8.45 million $ 2.95 million
Feb 10, 12 AM $ 0.0167
-0.13%
$ 8.42 million $ 3.11 million
Feb 9, 11 PM $ 0.0167
-0.69%
$ 8.43 million $ 3.13 million
Feb 9, 10 PM $ 0.0168
-0.27%
$ 8.49 million $ 3.25 million
Feb 9, 9 PM $ 0.0169
-0.10%
$ 8.51 million $ 3.27 million
Feb 9, 8 PM $ 0.0169
-0.09%
$ 8.52 million $ 3.33 million
Feb 9, 7 PM $ 0.0169
+0.70%
$ 8.53 million $ 3.29 million
Feb 9, 6 PM $ 0.0168
-0.12%
$ 8.47 million $ 3.27 million
Feb 9, 5 PM $ 0.0168
+1.45%
$ 8.48 million $ 3.25 million
Feb 9, 4 PM $ 0.0166
+0.26%
$ 8.36 million $ 3.2 million
Feb 9, 3 PM $ 0.0165
+0.93%
$ 8.33 million $ 3.17 million
Feb 9, 2 PM $ 0.0164
+0.53%
$ 8.27 million $ 3.19 million
Feb 9, 1 PM $ 0.0163
+0.27%
$ 8.21 million $ 3.12 million
Feb 9, 12 PM $ 0.0162
+0.28%
$ 8.19 million $ 3.14 million
Feb 9, 11 AM $ 0.0162
+0.49%
$ 8.17 million $ 3.14 million