Bubblemaps Historical Data

BMT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0162
+0.49%
$ 8.17 million $ 3.14 million
Feb 9, 10 AM $ 0.0161
-1.11%
$ 8.13 million $ 3.13 million
Feb 9, 9 AM $ 0.0163
-0.67%
$ 8.22 million $ 3.08 million
Feb 9, 8 AM $ 0.0164
-0.68%
$ 8.28 million $ 3.06 million
Feb 9, 7 AM $ 0.0165
-0.40%
$ 8.33 million $ 3.02 million
Feb 9, 6 AM $ 0.0166
-0.60%
$ 8.37 million $ 3.02 million
Feb 9, 5 AM $ 0.0167
+0.13%
$ 8.42 million $ 2.98 million
Feb 9, 4 AM $ 0.0167
+0.02%
$ 8.41 million $ 2.96 million
Feb 9, 3 AM $ 0.0166
+0.46%
$ 8.4 million $ 2.95 million
Feb 9, 2 AM $ 0.0166
+0.19%
$ 8.37 million $ 2.89 million
Feb 9, 1 AM $ 0.0165
+0.04%
$ 8.35 million $ 2.82 million
Feb 9, 12 AM $ 0.0165
+0.09%
$ 8.35 million $ 2.65 million
Feb 8, 11 PM $ 0.0165
-0.28%
$ 8.34 million $ 2.62 million
Feb 8, 10 PM $ 0.0166
+0.27%
$ 8.36 million $ 2.47 million
Feb 8, 9 PM $ 0.0165
+0.00%
$ 8.34 million $ 2.46 million
Feb 8, 8 PM $ 0.0165
-0.49%
$ 8.34 million $ 2.38 million
Feb 8, 7 PM $ 0.0166
-1.32%
$ 8.38 million $ 2.38 million
Feb 8, 6 PM $ 0.0168
+1.63%
$ 8.49 million $ 2.38 million
Feb 8, 5 PM $ 0.0166
+0.02%
$ 8.36 million $ 2.37 million
Feb 8, 4 PM $ 0.0166
-1.32%
$ 8.35 million $ 2.37 million
Feb 8, 3 PM $ 0.0168
-0.88%
$ 8.47 million $ 2.55 million
Feb 8, 2 PM $ 0.0169
-0.02%
$ 8.54 million $ 2.54 million
Feb 8, 1 PM $ 0.0169
-0.08%
$ 8.54 million $ 2.56 million
Feb 8, 12 PM $ 0.0169
-0.06%
$ 8.55 million $ 2.55 million
Feb 8, 11 AM $ 0.0169
+0.94%
$ 8.56 million $ 2.6 million
Feb 8, 10 AM $ 0.0168
-0.78%
$ 8.48 million $ 2.61 million
Feb 8, 9 AM $ 0.0169
-0.17%
$ 8.54 million $ 2.61 million
Feb 8, 8 AM $ 0.017
+0.90%
$ 8.56 million $ 2.63 million
Feb 8, 7 AM $ 0.0168
-0.47%
$ 8.48 million $ 2.71 million
Feb 8, 6 AM $ 0.0169
-0.16%
$ 8.52 million $ 2.74 million
Feb 8, 5 AM $ 0.0169
+0.00%
$ 8.53 million $ 2.81 million
Feb 8, 4 AM $ 0.0169
-0.04%
$ 8.53 million $ 2.8 million
Feb 8, 3 AM $ 0.0169
-0.64%
$ 8.54 million $ 2.79 million
Feb 8, 2 AM $ 0.017
-0.81%
$ 8.59 million $ 2.81 million
Feb 8, 1 AM $ 0.0172
+0.01%
$ 8.66 million $ 2.82 million
Feb 8, 12 AM $ 0.0172
-0.40%
$ 8.66 million $ 2.84 million
Feb 7, 11 PM $ 0.0172
-0.14%
$ 8.7 million $ 2.86 million
Feb 7, 10 PM $ 0.0173
+0.04%
$ 8.71 million $ 2.88 million
Feb 7, 9 PM $ 0.0172
-0.58%
$ 8.7 million $ 2.89 million
Feb 7, 8 PM $ 0.0173
+0.25%
$ 8.76 million $ 2.91 million
Feb 7, 7 PM $ 0.0173
-0.21%
$ 8.73 million $ 2.93 million
Feb 7, 6 PM $ 0.0173
+1.26%
$ 8.75 million $ 2.94 million
Feb 7, 5 PM $ 0.0171
+0.31%
$ 8.64 million $ 2.97 million
Feb 7, 4 PM $ 0.0171
+0.60%
$ 8.62 million $ 3.02 million
Feb 7, 3 PM $ 0.017
+0.20%
$ 8.57 million $ 2.9 million
Feb 7, 2 PM $ 0.0169
-0.65%
$ 8.55 million $ 2.97 million
Feb 7, 1 PM $ 0.017
-0.02%
$ 8.6 million $ 3.01 million
Feb 7, 12 PM $ 0.017
+1.67%
$ 8.61 million $ 3.05 million
Feb 7, 11 AM $ 0.0168
-0.06%
$ 8.47 million $ 3.02 million
Feb 7, 10 AM $ 0.0168
-0.15%
$ 8.47 million $ 3.03 million