Bubblemaps Historical Data

BMT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0168
-0.15%
$ 8.47 million $ 3.03 million
Feb 7, 9 AM $ 0.0168
-0.03%
$ 8.48 million $ 3.09 million
Feb 7, 8 AM $ 0.0168
-0.33%
$ 8.48 million $ 3.09 million
Feb 7, 7 AM $ 0.0169
-0.99%
$ 8.51 million $ 3.03 million
Feb 7, 6 AM $ 0.017
-1.47%
$ 8.6 million $ 3.02 million
Feb 7, 5 AM $ 0.0173
-0.07%
$ 8.73 million $ 2.99 million
Feb 7, 4 AM $ 0.0173
-0.22%
$ 8.73 million $ 3.01 million
Feb 7, 3 AM $ 0.0173
+0.55%
$ 8.75 million $ 3.03 million
Feb 7, 2 AM $ 0.0172
+0.20%
$ 8.71 million $ 3.07 million
Feb 7, 1 AM $ 0.0172
-0.03%
$ 8.69 million $ 3.09 million
Feb 7, 12 AM $ 0.0172
-1.05%
$ 8.69 million $ 3.18 million
Feb 6, 11 PM $ 0.0174
-0.34%
$ 8.78 million $ 4.09 million
Feb 6, 10 PM $ 0.0175
+0.68%
$ 8.81 million $ 4.1 million
Feb 6, 9 PM $ 0.0173
+0.09%
$ 8.75 million $ 4.13 million
Feb 6, 8 PM $ 0.0173
-0.36%
$ 8.75 million $ 4.19 million
Feb 6, 7 PM $ 0.0174
-0.17%
$ 8.77 million $ 4.48 million
Feb 6, 6 PM $ 0.0174
-1.20%
$ 8.79 million $ 4.49 million
Feb 6, 5 PM $ 0.0176
+1.21%
$ 8.9 million $ 4.53 million
Feb 6, 4 PM $ 0.0174
+1.41%
$ 8.79 million $ 4.63 million
Feb 6, 3 PM $ 0.0172
+1.18%
$ 8.67 million $ 4.66 million
Feb 6, 2 PM $ 0.017
+1.07%
$ 8.57 million $ 5.17 million
Feb 6, 1 PM $ 0.0168
+1.65%
$ 8.47 million $ 5.21 million
Feb 6, 12 PM $ 0.0165
-0.01%
$ 8.33 million $ 5.17 million
Feb 6, 11 AM $ 0.0165
+0.59%
$ 8.34 million $ 5.2 million
Feb 6, 10 AM $ 0.0164
+0.72%
$ 8.29 million $ 5.26 million
Feb 6, 9 AM $ 0.0163
+1.83%
$ 8.24 million $ 5.29 million
Feb 6, 8 AM $ 0.016
-0.78%
$ 8.08 million $ 5.3 million
Feb 6, 7 AM $ 0.0161
-0.12%
$ 8.15 million $ 5.28 million
Feb 6, 6 AM $ 0.0162
-1.32%
$ 8.16 million $ 5.28 million
Feb 6, 5 AM $ 0.0164
+2.11%
$ 8.27 million $ 5.28 million
Feb 6, 4 AM $ 0.016
+1.09%
$ 8.1 million $ 5.28 million
Feb 6, 3 AM $ 0.0159
+0.30%
$ 8.01 million $ 5.28 million
Feb 6, 2 AM $ 0.0158
-1.14%
$ 7.99 million $ 5.32 million
Feb 6, 1 AM $ 0.016
+1.55%
$ 8.08 million $ 5.34 million
Feb 6, 12 AM $ 0.0158
-0.81%
$ 7.95 million $ 5.35 million
Feb 5, 11 PM $ 0.0159
-1.69%
$ 8.02 million $ 4.4 million
Feb 5, 10 PM $ 0.0162
+0.91%
$ 8.16 million $ 4.44 million
Feb 5, 9 PM $ 0.016
+0.14%
$ 8.07 million $ 4.4 million
Feb 5, 8 PM $ 0.016
-2.85%
$ 8.07 million $ 4.31 million
Feb 5, 7 PM $ 0.0165
-0.50%
$ 8.31 million $ 4.02 million
Feb 5, 6 PM $ 0.0165
-0.16%
$ 8.34 million $ 4.14 million
Feb 5, 5 PM $ 0.0166
-1.41%
$ 8.36 million $ 4.19 million
Feb 5, 4 PM $ 0.0168
+0.48%
$ 8.48 million $ 4.11 million
Feb 5, 3 PM $ 0.0167
-3.18%
$ 8.44 million $ 4.09 million
Feb 5, 2 PM $ 0.0173
+0.74%
$ 8.72 million $ 3.89 million
Feb 5, 1 PM $ 0.0171
-0.39%
$ 8.65 million $ 3.86 million
Feb 5, 12 PM $ 0.0172
-0.09%
$ 8.69 million $ 3.91 million
Feb 5, 11 AM $ 0.0172
-1.46%
$ 8.69 million $ 3.92 million
Feb 5, 10 AM $ 0.0175
-1.80%
$ 8.82 million $ 3.92 million
Feb 5, 9 AM $ 0.0178
+0.91%
$ 8.99 million $ 3.86 million