Bubblemaps Historical Data

BMT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0178
+0.91%
$ 8.99 million $ 3.86 million
Feb 5, 8 AM $ 0.0176
+1.00%
$ 8.9 million $ 3.94 million
Feb 5, 7 AM $ 0.0175
+0.22%
$ 8.81 million $ 3.99 million
Feb 5, 6 AM $ 0.0174
-1.26%
$ 8.79 million $ 4.01 million
Feb 5, 5 AM $ 0.0176
+0.04%
$ 8.91 million $ 4.05 million
Feb 5, 4 AM $ 0.0176
-0.16%
$ 8.9 million $ 4.08 million
Feb 5, 3 AM $ 0.0177
-0.86%
$ 8.92 million $ 4.1 million
Feb 5, 2 AM $ 0.0178
-0.12%
$ 8.99 million $ 4.16 million
Feb 5, 1 AM $ 0.0178
-0.19%
$ 9 million $ 4.18 million
Feb 5, 12 AM $ 0.0179
-0.12%
$ 9.02 million $ 4.12 million
Feb 4, 11 PM $ 0.0179
+0.60%
$ 9.03 million $ 4.12 million
Feb 4, 10 PM $ 0.0178
-0.03%
$ 8.98 million $ 4.15 million
Feb 4, 9 PM $ 0.0178
-1.13%
$ 8.98 million $ 4.17 million
Feb 4, 8 PM $ 0.018
-0.28%
$ 9.08 million $ 4.24 million
Feb 4, 7 PM $ 0.018
+1.58%
$ 9.11 million $ 4.36 million
Feb 4, 6 PM $ 0.0178
+1.18%
$ 8.98 million $ 4.31 million
Feb 4, 5 PM $ 0.0176
-0.30%
$ 8.87 million $ 4.25 million
Feb 4, 4 PM $ 0.0176
-0.52%
$ 8.89 million $ 4.24 million
Feb 4, 3 PM $ 0.0177
-0.60%
$ 8.93 million $ 4.13 million
Feb 4, 2 PM $ 0.0178
-1.45%
$ 8.99 million $ 4.15 million
Feb 4, 1 PM $ 0.0181
-1.03%
$ 9.12 million $ 4.09 million
Feb 4, 12 PM $ 0.0183
-0.63%
$ 9.21 million $ 4.11 million
Feb 4, 11 AM $ 0.0184
-0.32%
$ 9.27 million $ 4.11 million
Feb 4, 10 AM $ 0.0184
-0.43%
$ 9.3 million $ 4.06 million
Feb 4, 9 AM $ 0.0185
-0.43%
$ 9.34 million $ 4.03 million
Feb 4, 8 AM $ 0.0186
+0.15%
$ 9.38 million $ 3.97 million
Feb 4, 7 AM $ 0.0186
+0.27%
$ 9.37 million $ 3.9 million
Feb 4, 6 AM $ 0.0185
+0.23%
$ 9.34 million $ 3.88 million
Feb 4, 5 AM $ 0.0185
-0.79%
$ 9.32 million $ 3.84 million
Feb 4, 4 AM $ 0.0186
-0.16%
$ 9.4 million $ 3.8 million
Feb 4, 3 AM $ 0.0186
+0.61%
$ 9.41 million $ 3.76 million
Feb 4, 2 AM $ 0.0185
-0.22%
$ 9.35 million $ 3.69 million
Feb 4, 1 AM $ 0.0186
+1.02%
$ 9.37 million $ 3.66 million
Feb 4, 12 AM $ 0.0184
+0.71%
$ 9.28 million $ 3.63 million
Feb 3, 11 PM $ 0.0183
-1.01%
$ 9.21 million $ 3.63 million
Feb 3, 10 PM $ 0.0184
-0.84%
$ 9.31 million $ 3.54 million
Feb 3, 9 PM $ 0.0186
-0.43%
$ 9.39 million $ 3.51 million
Feb 3, 8 PM $ 0.0187
+2.42%
$ 9.43 million $ 3.47 million
Feb 3, 7 PM $ 0.0182
+3.49%
$ 9.2 million $ 3.38 million
Feb 3, 6 PM $ 0.0176
-2.12%
$ 8.89 million $ 3.29 million
Feb 3, 5 PM $ 0.018
-1.64%
$ 9.09 million $ 3.24 million
Feb 3, 4 PM $ 0.0183
-1.51%
$ 9.24 million $ 3.21 million
Feb 3, 3 PM $ 0.0186
+1.68%
$ 9.39 million $ 3.2 million
Feb 3, 2 PM $ 0.0183
-0.76%
$ 9.23 million $ 3.16 million
Feb 3, 1 PM $ 0.0184
+0.33%
$ 9.3 million $ 3.22 million
Feb 3, 12 PM $ 0.0184
+0.38%
$ 9.27 million $ 3.15 million
Feb 3, 11 AM $ 0.0183
+0.35%
$ 9.23 million $ 3.2 million
Feb 3, 10 AM $ 0.0182
-0.23%
$ 9.2 million $ 3.19 million
Feb 3, 9 AM $ 0.0183
-0.99%
$ 9.22 million $ 3.22 million
Feb 3, 8 AM $ 0.0184
-0.22%
$ 9.31 million $ 3.31 million