Bubblemaps Historical Data

BMT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0183
-0.99%
$ 9.22 million $ 3.22 million
Feb 3, 8 AM $ 0.0184
-0.22%
$ 9.31 million $ 3.31 million
Feb 3, 7 AM $ 0.0185
+0.19%
$ 9.33 million $ 3.37 million
Feb 3, 6 AM $ 0.0185
+0.07%
$ 9.31 million $ 3.38 million
Feb 3, 5 AM $ 0.0184
+0.04%
$ 9.31 million $ 3.63 million
Feb 3, 4 AM $ 0.0184
+0.68%
$ 9.31 million $ 3.73 million
Feb 3, 3 AM $ 0.0183
+0.86%
$ 9.24 million $ 3.89 million
Feb 3, 2 AM $ 0.0182
-1.44%
$ 9.16 million $ 4.07 million
Feb 3, 1 AM $ 0.0184
-0.21%
$ 9.3 million $ 4.06 million
Feb 3, 12 AM $ 0.0185
-0.11%
$ 9.32 million $ 4.11 million
Feb 2, 11 PM $ 0.0185
-0.07%
$ 9.29 million $ 4.18 million
Feb 2, 10 PM $ 0.0185
+0.15%
$ 9.3 million $ 4.35 million
Feb 2, 9 PM $ 0.0185
+0.53%
$ 9.28 million $ 4.39 million
Feb 2, 8 PM $ 0.0184
-0.16%
$ 9.24 million $ 4.37 million
Feb 2, 7 PM $ 0.0184
-0.48%
$ 9.25 million $ 4.34 million
Feb 2, 6 PM $ 0.0185
+0.01%
$ 9.29 million $ 4.36 million
Feb 2, 5 PM $ 0.0185
-0.16%
$ 9.3 million $ 4.35 million
Feb 2, 4 PM $ 0.0185
-0.17%
$ 9.31 million $ 4.34 million
Feb 2, 3 PM $ 0.0185
+0.92%
$ 9.33 million $ 4.4 million
Feb 2, 2 PM $ 0.0184
+0.18%
$ 9.24 million $ 4.56 million
Feb 2, 1 PM $ 0.0183
+0.53%
$ 9.22 million $ 4.49 million
Feb 2, 12 PM $ 0.0182
+0.27%
$ 9.18 million $ 4.48 million
Feb 2, 11 AM $ 0.0182
-0.15%
$ 9.16 million $ 4.37 million
Feb 2, 10 AM $ 0.0182
+0.03%
$ 9.16 million $ 4.35 million
Feb 2, 9 AM $ 0.0182
+0.68%
$ 9.16 million $ 4.39 million
Feb 2, 8 AM $ 0.0181
+0.53%
$ 9.1 million $ 4.23 million
Feb 2, 7 AM $ 0.018
+0.24%
$ 9.05 million $ 4.17 million
Feb 2, 6 AM $ 0.018
+1.29%
$ 9.03 million $ 4.13 million
Feb 2, 5 AM $ 0.0177
-1.86%
$ 8.9 million $ 3.84 million
Feb 2, 4 AM $ 0.0181
+0.14%
$ 9.08 million $ 3.77 million
Feb 2, 3 AM $ 0.018
-1.09%
$ 9.07 million $ 3.59 million
Feb 2, 2 AM $ 0.0182
-0.54%
$ 9.17 million $ 3.36 million
Feb 2, 1 AM $ 0.0183
+0.91%
$ 9.22 million $ 3.31 million
Feb 2, 12 AM $ 0.0182
+1.02%
$ 9.13 million $ 3.25 million
Feb 1, 11 PM $ 0.018
-1.07%
$ 9.04 million $ 3.16 million
Feb 1, 10 PM $ 0.0182
+0.38%
$ 9.14 million $ 3.04 million
Feb 1, 9 PM $ 0.0181
-0.55%
$ 9.1 million $ 3.01 million
Feb 1, 8 PM $ 0.0182
-0.56%
$ 9.16 million $ 3.06 million
Feb 1, 7 PM $ 0.0183
-0.28%
$ 9.21 million $ 3.08 million
Feb 1, 6 PM $ 0.0184
+0.88%
$ 9.23 million $ 3.12 million
Feb 1, 5 PM $ 0.0182
-0.01%
$ 9.15 million $ 3.66 million
Feb 1, 4 PM $ 0.0182
-0.23%
$ 9.15 million $ 4.17 million
Feb 1, 3 PM $ 0.0182
-1.82%
$ 9.17 million $ 4.23 million
Feb 1, 2 PM $ 0.0186
-0.61%
$ 9.34 million $ 4.27 million
Feb 1, 1 PM $ 0.0187
+0.17%
$ 9.4 million $ 4.61 million
Feb 1, 12 PM $ 0.0187
-0.23%
$ 9.39 million $ 4.62 million
Feb 1, 11 AM $ 0.0187
+0.43%
$ 9.41 million $ 4.62 million
Feb 1, 10 AM $ 0.0186
-1.14%
$ 9.38 million $ 4.6 million
Feb 1, 9 AM $ 0.0188
+0.29%
$ 9.48 million $ 4.52 million
Feb 1, 8 AM $ 0.0188
+0.41%
$ 9.45 million $ 4.52 million