Bubblemaps Historical Data

BMT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0203
+0.88%
$ 10.22 million $ 5.35 million
Jan 30, 6 AM $ 0.0201
-0.63%
$ 10.13 million $ 5.36 million
Jan 30, 5 AM $ 0.0203
+0.59%
$ 10.19 million $ 5.36 million
Jan 30, 4 AM $ 0.0202
+0.56%
$ 10.14 million $ 5.32 million
Jan 30, 3 AM $ 0.02
+0.35%
$ 10.08 million $ 5.32 million
Jan 30, 2 AM $ 0.02
-0.94%
$ 10.04 million $ 5.35 million
Jan 30, 1 AM $ 0.0202
-1.57%
$ 10.14 million $ 5.42 million
Jan 30, 12 AM $ 0.0205
+0.12%
$ 10.3 million $ 5.11 million
Jan 29, 11 PM $ 0.0205
-0.14%
$ 10.28 million $ 5.1 million
Jan 29, 10 PM $ 0.0205
+0.23%
$ 10.3 million $ 5.18 million
Jan 29, 9 PM $ 0.0204
+0.74%
$ 10.27 million $ 5.2 million
Jan 29, 8 PM $ 0.0203
+0.57%
$ 10.2 million $ 5.22 million
Jan 29, 7 PM $ 0.0202
+0.94%
$ 10.14 million $ 5.19 million
Jan 29, 6 PM $ 0.02
-2.67%
$ 10.05 million $ 5.17 million
Jan 29, 5 PM $ 0.0205
-0.29%
$ 10.32 million $ 5.16 million
Jan 29, 4 PM $ 0.0206
+0.33%
$ 10.35 million $ 5.28 million
Jan 29, 3 PM $ 0.0205
-1.26%
$ 10.28 million $ 5.28 million
Jan 29, 2 PM $ 0.0208
-2.13%
$ 10.51 million $ 4.92 million
Jan 29, 1 PM $ 0.0212
-0.55%
$ 10.68 million $ 4.88 million
Jan 29, 12 PM $ 0.0214
+0.02%
$ 10.74 million $ 4.91 million
Jan 29, 11 AM $ 0.0213
-0.31%
$ 10.73 million $ 4.9 million
Jan 29, 10 AM $ 0.0214
+0.06%
$ 10.77 million $ 4.76 million
Jan 29, 9 AM $ 0.0214
-0.54%
$ 10.76 million $ 4.72 million
Jan 29, 8 AM $ 0.0215
-1.22%
$ 10.82 million $ 4.59 million
Jan 29, 7 AM $ 0.0218
-0.58%
$ 10.96 million $ 4.39 million
Jan 29, 6 AM $ 0.0219
+0.44%
$ 11.02 million $ 4.48 million
Jan 29, 5 AM $ 0.0218
+0.17%
$ 10.97 million $ 4.62 million
Jan 29, 4 AM $ 0.0218
+0.66%
$ 10.95 million $ 4.88 million
Jan 29, 3 AM $ 0.0216
-0.02%
$ 10.89 million $ 4.89 million
Jan 29, 2 AM $ 0.0216
-1.30%
$ 10.88 million $ 5.01 million
Jan 29, 1 AM $ 0.0219
-0.78%
$ 11.03 million $ 5.01 million
Jan 29, 12 AM $ 0.0221
-1.01%
$ 11.11 million $ 5.19 million
Jan 28, 11 PM $ 0.0223
-0.25%
$ 11.23 million $ 5.46 million
Jan 28, 10 PM $ 0.0224
-0.06%
$ 11.25 million $ 5.44 million
Jan 28, 9 PM $ 0.0224
+0.31%
$ 11.26 million $ 5.69 million
Jan 28, 8 PM $ 0.0223
-0.24%
$ 11.23 million $ 5.94 million
Jan 28, 7 PM $ 0.0224
+0.53%
$ 11.25 million $ 6.23 million
Jan 28, 6 PM $ 0.0223
-0.26%
$ 11.19 million $ 6.42 million
Jan 28, 5 PM $ 0.0223
+0.60%
$ 11.22 million $ 7.07 million
Jan 28, 4 PM $ 0.0222
-0.33%
$ 11.16 million $ 7.38 million
Jan 28, 3 PM $ 0.0223
-0.22%
$ 11.19 million $ 7.99 million
Jan 28, 2 PM $ 0.0223
-0.56%
$ 11.22 million $ 8.48 million
Jan 28, 1 PM $ 0.0224
-0.21%
$ 11.28 million $ 8.78 million
Jan 28, 12 PM $ 0.0225
-0.83%
$ 11.3 million $ 9.04 million
Jan 28, 11 AM $ 0.0227
+0.38%
$ 11.4 million $ 9.15 million
Jan 28, 10 AM $ 0.0226
-0.22%
$ 11.36 million $ 9.29 million
Jan 28, 9 AM $ 0.0226
+0.20%
$ 11.38 million $ 9.54 million
Jan 28, 8 AM $ 0.0226
+0.11%
$ 11.36 million $ 9.66 million
Jan 28, 7 AM $ 0.0226
+0.11%
$ 11.35 million $ 9.6 million
Jan 28, 6 AM $ 0.0225
+0.43%
$ 11.33 million $ 9.74 million