Bubblemaps Historical Data

BMT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0225
+0.43%
$ 11.33 million $ 9.74 million
Jan 28, 5 AM $ 0.0224
-0.07%
$ 11.28 million $ 9.65 million
Jan 28, 4 AM $ 0.0225
-0.39%
$ 11.29 million $ 9.47 million
Jan 28, 3 AM $ 0.0225
+0.01%
$ 11.34 million $ 9.55 million
Jan 28, 2 AM $ 0.0225
+0.07%
$ 11.33 million $ 9.44 million
Jan 28, 1 AM $ 0.0225
-1.02%
$ 11.33 million $ 9.47 million
Jan 28, 12 AM $ 0.0228
-0.11%
$ 11.44 million $ 9.29 million
Jan 27, 11 PM $ 0.0228
+0.20%
$ 11.46 million $ 9.15 million
Jan 27, 10 PM $ 0.0227
+0.44%
$ 11.43 million $ 9.14 million
Jan 27, 9 PM $ 0.0226
-0.53%
$ 11.38 million $ 8.97 million
Jan 27, 8 PM $ 0.0228
+0.91%
$ 11.44 million $ 8.77 million
Jan 27, 7 PM $ 0.0226
-0.06%
$ 11.34 million $ 8.49 million
Jan 27, 6 PM $ 0.0226
+1.03%
$ 11.37 million $ 8.31 million
Jan 27, 5 PM $ 0.0223
-1.30%
$ 11.23 million $ 7.55 million
Jan 27, 4 PM $ 0.0226
+0.68%
$ 11.37 million $ 7.14 million
Jan 27, 3 PM $ 0.0225
+1.21%
$ 11.3 million $ 6.58 million
Jan 27, 2 PM $ 0.0222
-0.26%
$ 11.18 million $ 6.35 million
Jan 27, 1 PM $ 0.0223
-0.43%
$ 11.19 million $ 6.12 million
Jan 27, 12 PM $ 0.0224
-0.09%
$ 11.24 million $ 5.97 million
Jan 27, 11 AM $ 0.0224
-0.17%
$ 11.25 million $ 5.69 million
Jan 27, 10 AM $ 0.0224
+0.02%
$ 11.27 million $ 5.63 million
Jan 27, 9 AM $ 0.0224
-0.67%
$ 11.27 million $ 5.4 million
Jan 27, 8 AM $ 0.0226
+0.31%
$ 11.35 million $ 5.41 million
Jan 27, 7 AM $ 0.0225
+0.15%
$ 11.31 million $ 5.69 million
Jan 27, 6 AM $ 0.0225
+0.05%
$ 11.29 million $ 5.47 million
Jan 27, 5 AM $ 0.0225
-0.67%
$ 11.29 million $ 5.42 million
Jan 27, 4 AM $ 0.0226
-0.51%
$ 11.36 million $ 5.54 million
Jan 27, 3 AM $ 0.0227
+0.18%
$ 11.42 million $ 5.49 million
Jan 27, 2 AM $ 0.0227
-0.49%
$ 11.4 million $ 5.49 million
Jan 27, 1 AM $ 0.0228
+0.10%
$ 11.46 million $ 5.34 million
Jan 27, 12 AM $ 0.0228
-0.48%
$ 11.45 million $ 5.37 million
Jan 26, 11 PM $ 0.0229
-0.04%
$ 11.5 million $ 5.21 million
Jan 26, 10 PM $ 0.0229
+0.30%
$ 11.51 million $ 5.16 million
Jan 26, 9 PM $ 0.0228
+0.48%
$ 11.47 million $ 5.26 million
Jan 26, 8 PM $ 0.0227
-0.32%
$ 11.42 million $ 5.44 million
Jan 26, 7 PM $ 0.0228
-0.36%
$ 11.45 million $ 5.58 million
Jan 26, 6 PM $ 0.0229
+0.48%
$ 11.5 million $ 5.63 million
Jan 26, 5 PM $ 0.0228
+0.28%
$ 11.44 million $ 5.77 million
Jan 26, 4 PM $ 0.0227
+0.45%
$ 11.41 million $ 5.82 million
Jan 26, 3 PM $ 0.0226
+0.63%
$ 11.35 million $ 6.03 million
Jan 26, 2 PM $ 0.0224
-0.40%
$ 11.28 million $ 6.01 million
Jan 26, 1 PM $ 0.0225
+0.25%
$ 11.33 million $ 6.02 million
Jan 26, 12 PM $ 0.0225
-0.20%
$ 11.3 million $ 6.01 million
Jan 26, 11 AM $ 0.0225
+0.01%
$ 11.33 million $ 6.26 million
Jan 26, 10 AM $ 0.0225
+0.29%
$ 11.33 million $ 6.54 million
Jan 26, 9 AM $ 0.0225
-0.28%
$ 11.29 million $ 6.5 million
Jan 26, 8 AM $ 0.0225
-0.32%
$ 11.32 million $ 6.53 million
Jan 26, 7 AM $ 0.0226
+0.00%
$ 11.36 million $ 6.18 million
Jan 26, 6 AM $ 0.0226
-0.19%
$ 11.36 million $ 6.21 million
Jan 26, 5 AM $ 0.0226
-0.53%
$ 11.38 million $ 6.23 million