Bubblemaps Historical Data

BMT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0226
-0.53%
$ 11.38 million $ 6.23 million
Jan 26, 4 AM $ 0.0228
+1.06%
$ 11.44 million $ 6.01 million
Jan 26, 3 AM $ 0.0225
-0.33%
$ 11.32 million $ 5.96 million
Jan 26, 2 AM $ 0.0226
+0.49%
$ 11.36 million $ 6.03 million
Jan 26, 1 AM $ 0.0225
+1.50%
$ 11.31 million $ 5.81 million
Jan 26, 12 AM $ 0.0222
+0.26%
$ 11.14 million $ 5.83 million
Jan 25, 11 PM $ 0.0221
+0.71%
$ 11.11 million $ 6 million
Jan 25, 10 PM $ 0.0219
-0.69%
$ 11.03 million $ 6.1 million
Jan 25, 9 PM $ 0.0221
+0.15%
$ 11.11 million $ 5.89 million
Jan 25, 8 PM $ 0.0221
+0.29%
$ 11.09 million $ 5.67 million
Jan 25, 7 PM $ 0.022
-1.71%
$ 11.06 million $ 5.74 million
Jan 25, 6 PM $ 0.0224
-1.06%
$ 11.25 million $ 5.66 million
Jan 25, 5 PM $ 0.0226
-0.14%
$ 11.37 million $ 5.5 million
Jan 25, 4 PM $ 0.0227
-1.45%
$ 11.39 million $ 5.38 million
Jan 25, 3 PM $ 0.023
-0.21%
$ 11.56 million $ 5.17 million
Jan 25, 2 PM $ 0.023
-0.38%
$ 11.58 million $ 5.19 million
Jan 25, 1 PM $ 0.0231
+0.21%
$ 11.62 million $ 5.19 million
Jan 25, 12 PM $ 0.0231
-1.05%
$ 11.6 million $ 5.06 million
Jan 25, 11 AM $ 0.0233
+0.78%
$ 11.72 million $ 4.79 million
Jan 25, 10 AM $ 0.0231
-0.24%
$ 11.63 million $ 4.53 million
Jan 25, 9 AM $ 0.0232
+0.49%
$ 11.66 million $ 4.54 million
Jan 25, 8 AM $ 0.0231
+0.07%
$ 11.6 million $ 4.45 million
Jan 25, 7 AM $ 0.0231
-0.24%
$ 11.59 million $ 4.28 million
Jan 25, 6 AM $ 0.0231
+0.10%
$ 11.62 million $ 4.22 million
Jan 25, 5 AM $ 0.0231
-0.09%
$ 11.61 million $ 4.2 million
Jan 25, 4 AM $ 0.0231
+0.01%
$ 11.62 million $ 4.23 million
Jan 25, 3 AM $ 0.0231
-0.01%
$ 11.62 million $ 4.29 million
Jan 25, 2 AM $ 0.0231
-0.11%
$ 11.62 million $ 4.29 million
Jan 25, 1 AM $ 0.0231
+0.14%
$ 11.64 million $ 4.18 million
Jan 25, 12 AM $ 0.0231
+0.67%
$ 11.62 million $ 4.1 million
Jan 24, 11 PM $ 0.023
+0.27%
$ 11.54 million $ 4.16 million
Jan 24, 10 PM $ 0.0229
+0.03%
$ 11.51 million $ 4.09 million
Jan 24, 9 PM $ 0.0229
+0.19%
$ 11.51 million $ 4.22 million
Jan 24, 8 PM $ 0.0228
-1.19%
$ 11.49 million $ 4.18 million
Jan 24, 7 PM $ 0.0231
-0.09%
$ 11.62 million $ 4.05 million
Jan 24, 6 PM $ 0.0231
-0.22%
$ 11.63 million $ 4.05 million
Jan 24, 5 PM $ 0.0232
-0.11%
$ 11.66 million $ 4.11 million
Jan 24, 4 PM $ 0.0232
-0.46%
$ 11.67 million $ 4.29 million
Jan 24, 3 PM $ 0.0233
-0.53%
$ 11.73 million $ 4.29 million
Jan 24, 2 PM $ 0.0234
-0.25%
$ 11.79 million $ 4.4 million
Jan 24, 1 PM $ 0.0235
+0.15%
$ 11.82 million $ 4.45 million
Jan 24, 12 PM $ 0.0235
-0.25%
$ 11.8 million $ 4.47 million
Jan 24, 11 AM $ 0.0235
+0.13%
$ 11.83 million $ 4.56 million
Jan 24, 10 AM $ 0.0235
+0.21%
$ 11.82 million $ 4.55 million
Jan 24, 9 AM $ 0.0234
-0.04%
$ 11.79 million $ 4.65 million
Jan 24, 8 AM $ 0.0235
+0.14%
$ 11.79 million $ 4.67 million
Jan 24, 7 AM $ 0.0234
-0.27%
$ 11.78 million $ 4.71 million
Jan 24, 6 AM $ 0.0235
+0.27%
$ 11.81 million $ 4.75 million
Jan 24, 5 AM $ 0.0234
-0.03%
$ 11.78 million $ 4.82 million
Jan 24, 4 AM $ 0.0234
-0.09%
$ 11.78 million $ 4.82 million