Bubblemaps Historical Data

BMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0234
-0.03%
$ 11.78 million $ 4.82 million
Jan 24, 4 AM $ 0.0234
-0.09%
$ 11.78 million $ 4.82 million
Jan 24, 3 AM $ 0.0235
+0.75%
$ 11.79 million $ 4.7 million
Jan 24, 2 AM $ 0.0233
+0.99%
$ 11.69 million $ 4.62 million
Jan 24, 1 AM $ 0.0231
+0.78%
$ 11.59 million $ 4.58 million
Jan 24, 12 AM $ 0.0229
-0.12%
$ 11.5 million $ 4.59 million
Jan 23, 11 PM $ 0.0229
+0.23%
$ 11.51 million $ 4.6 million
Jan 23, 10 PM $ 0.0228
+0.06%
$ 11.49 million $ 4.49 million
Jan 23, 9 PM $ 0.0228
+0.33%
$ 11.48 million $ 4.49 million
Jan 23, 8 PM $ 0.0228
-1.24%
$ 11.44 million $ 4.47 million
Jan 23, 7 PM $ 0.023
-2.01%
$ 11.59 million $ 4.43 million
Jan 23, 6 PM $ 0.0235
-0.14%
$ 11.83 million $ 4.48 million
Jan 23, 5 PM $ 0.0236
+1.45%
$ 11.84 million $ 4.43 million
Jan 23, 4 PM $ 0.0232
+1.10%
$ 11.67 million $ 4.31 million
Jan 23, 3 PM $ 0.023
+0.92%
$ 11.54 million $ 4.4 million
Jan 23, 2 PM $ 0.0228
-0.98%
$ 11.42 million $ 4.48 million
Jan 23, 1 PM $ 0.023
+0.24%
$ 11.55 million $ 4.68 million
Jan 23, 12 PM $ 0.0229
+0.12%
$ 11.52 million $ 4.86 million
Jan 23, 11 AM $ 0.0229
+0.39%
$ 11.51 million $ 4.77 million
Jan 23, 10 AM $ 0.0228
+0.14%
$ 11.47 million $ 4.8 million
Jan 23, 9 AM $ 0.0228
+0.01%
$ 11.45 million $ 4.84 million
Jan 23, 8 AM $ 0.0228
-0.51%
$ 11.44 million $ 4.72 million
Jan 23, 7 AM $ 0.0229
+0.16%
$ 11.51 million $ 4.9 million
Jan 23, 6 AM $ 0.0229
+0.37%
$ 11.49 million $ 5.04 million
Jan 23, 5 AM $ 0.0228
+0.05%
$ 11.45 million $ 5 million
Jan 23, 4 AM $ 0.0228
+0.27%
$ 11.44 million $ 5.23 million
Jan 23, 3 AM $ 0.0227
+0.48%
$ 11.41 million $ 5.25 million
Jan 23, 2 AM $ 0.0226
-0.19%
$ 11.35 million $ 5.35 million
Jan 23, 1 AM $ 0.0226
+0.17%
$ 11.38 million $ 5.39 million
Jan 23, 12 AM $ 0.0226
-0.29%
$ 11.36 million $ 5.38 million
Jan 22, 11 PM $ 0.0227
+0.03%
$ 11.39 million $ 5.42 million
Jan 22, 10 PM $ 0.0226
-0.69%
$ 11.39 million $ 5.45 million
Jan 22, 9 PM $ 0.0228
+0.04%
$ 11.47 million $ 5.48 million
Jan 22, 8 PM $ 0.0228
-0.22%
$ 11.46 million $ 5.57 million
Jan 22, 7 PM $ 0.0228
+0.31%
$ 11.49 million $ 5.57 million
Jan 22, 6 PM $ 0.0228
-0.46%
$ 11.45 million $ 5.65 million
Jan 22, 5 PM $ 0.0229
-0.41%
$ 11.5 million $ 5.7 million
Jan 22, 4 PM $ 0.023
+0.70%
$ 11.54 million $ 5.96 million
Jan 22, 3 PM $ 0.0228
-0.19%
$ 11.47 million $ 5.92 million
Jan 22, 2 PM $ 0.0229
-0.06%
$ 11.49 million $ 5.9 million
Jan 22, 1 PM $ 0.0229
-0.64%
$ 11.5 million $ 5.73 million
Jan 22, 12 PM $ 0.023
-0.25%
$ 11.57 million $ 5.6 million
Jan 22, 11 AM $ 0.0231
-0.25%
$ 11.6 million $ 5.73 million
Jan 22, 10 AM $ 0.0231
-0.09%
$ 11.63 million $ 5.72 million
Jan 22, 9 AM $ 0.0232
+0.32%
$ 11.64 million $ 5.66 million
Jan 22, 8 AM $ 0.0231
+0.30%
$ 11.6 million $ 5.67 million
Jan 22, 7 AM $ 0.023
-0.99%
$ 11.57 million $ 5.66 million
Jan 22, 6 AM $ 0.0232
-0.10%
$ 11.69 million $ 5.47 million
Jan 22, 5 AM $ 0.0233
-1.59%
$ 11.7 million $ 5.45 million
Jan 22, 4 AM $ 0.0236
+0.28%
$ 11.88 million $ 5.22 million