Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.0118
-0.61%
$5.99 million $3.39 million
Jul 15, 6 AM $0.0119
+0.67%
$6.02 million $3.35 million
Jul 15, 5 AM $0.0118
+0.05%
$5.98 million $3.33 million
Jul 15, 4 AM $0.0118
-0.51%
$5.98 million $3.32 million
Jul 15, 3 AM $0.0119
-0.11%
$6.01 million $3.33 million
Jul 15, 2 AM $0.0119
+0.08%
$6.02 million $3.33 million
Jul 15, 1 AM $0.0119
-0.53%
$6.01 million $3.36 million
Jul 15, 12 AM $0.0119
-0.07%
$6.04 million $3.31 million
Jul 14, 11 PM $0.012
-0.18%
$6.05 million $3.29 million
Jul 14, 10 PM $0.012
+0.20%
$6.06 million $3.3 million
Jul 14, 9 PM $0.012
+0.20%
$6.05 million $3.28 million
Jul 14, 8 PM $0.0119
-0.50%
$6.04 million $3.32 million
Jul 14, 7 PM $0.012
+0.04%
$6.07 million $3.32 million
Jul 14, 6 PM $0.012
-0.17%
$6.06 million $3.36 million
Jul 14, 5 PM $0.012
-0.27%
$6.07 million $3.33 million
Jul 14, 4 PM $0.012
-0.60%
$6.09 million $3.41 million
Jul 14, 3 PM $0.0121
+1.45%
$6.13 million $3.41 million
Jul 14, 2 PM $0.0119
-0.57%
$6.04 million $3.35 million
Jul 14, 1 PM $0.012
+1.16%
$6.07 million $3.38 million
Jul 14, 12 PM $0.0119
+0.29%
$6 million $3.35 million
Jul 14, 11 AM $0.0118
+0.46%
$5.99 million $3.34 million
Jul 14, 10 AM $0.0118
+0.19%
$5.96 million $3.37 million
Jul 14, 9 AM $0.0118
+0.52%
$5.95 million $3.39 million
Jul 14, 8 AM $0.0117
-0.34%
$5.92 million $2.84 million
Jul 14, 7 AM $0.0117
+0.32%
$5.94 million $3.37 million
Jul 14, 6 AM $0.0117
+0.05%
$5.92 million $3.39 million
Jul 14, 5 AM $0.0117
+0.45%
$5.92 million $3.42 million
Jul 14, 4 AM $0.0116
-0.03%
$5.89 million $3.43 million
Jul 14, 3 AM $0.0116
-0.35%
$5.89 million $3.43 million
Jul 14, 2 AM $0.0117
-0.35%
$5.91 million $3.43 million
Jul 14, 1 AM $0.0117
+0.39%
$5.93 million $3.43 million
Jul 14, 12 AM $0.0117
+0.17%
$5.91 million $3.46 million
Jul 13, 11 PM $0.0117
+0.97%
$5.9 million $3.55 million
Jul 13, 10 PM $0.0116
+0.21%
$5.84 million $3.49 million
Jul 13, 9 PM $0.0115
-0.91%
$5.83 million $3.53 million
Jul 13, 8 PM $0.0116
-0.50%
$5.88 million $3.53 million
Jul 13, 7 PM $0.0117
+0.61%
$5.91 million $3.53 million
Jul 13, 6 PM $0.0116
-0.25%
$5.88 million $3.49 million
Jul 13, 5 PM $0.0116
-1.08%
$5.89 million $3.47 million
Jul 13, 4 PM $0.0118
-0.49%
$5.96 million $3.41 million
Jul 13, 3 PM $0.0118
-0.87%
$5.99 million $3.4 million
Jul 13, 2 PM $0.0119
+1.09%
$6.04 million $3.44 million
Jul 13, 1 PM $0.0118
-0.12%
$5.97 million $3.39 million
Jul 13, 12 PM $0.0118
-0.31%
$5.98 million $3.45 million
Jul 13, 11 AM $0.0119
+0.21%
$6 million $3.41 million
Jul 13, 10 AM $0.0118
-0.26%
$5.99 million $3.47 million
Jul 13, 9 AM $0.0119
-0.51%
$6 million $3.58 million
Jul 13, 8 AM $0.0119
-0.01%
$6.03 million $3.75 million
Jul 13, 7 AM $0.0119
+0.66%
$6.03 million $3.8 million
Jul 13, 6 AM $0.0119
+0.72%
$6 million $3.79 million