Bubblemaps Historical Data

BMT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0236
+0.28%
$ 11.88 million $ 5.22 million
Jan 22, 3 AM $ 0.0236
+0.18%
$ 11.85 million $ 5.2 million
Jan 22, 2 AM $ 0.0235
-0.40%
$ 11.83 million $ 5.14 million
Jan 22, 1 AM $ 0.0236
+0.31%
$ 11.88 million $ 5.1 million
Jan 22, 12 AM $ 0.0236
+1.54%
$ 11.85 million $ 5.11 million
Jan 21, 11 PM $ 0.0232
-0.53%
$ 11.66 million $ 4.98 million
Jan 21, 10 PM $ 0.0233
-0.24%
$ 11.72 million $ 4.98 million
Jan 21, 9 PM $ 0.0234
+0.68%
$ 11.75 million $ 5.04 million
Jan 21, 8 PM $ 0.0232
-0.15%
$ 11.67 million $ 4.96 million
Jan 21, 7 PM $ 0.0233
+2.48%
$ 11.69 million $ 4.97 million
Jan 21, 6 PM $ 0.0227
+0.60%
$ 11.41 million $ 5 million
Jan 21, 5 PM $ 0.0226
+0.19%
$ 11.34 million $ 4.97 million
Jan 21, 4 PM $ 0.0225
-2.50%
$ 11.33 million $ 4.84 million
Jan 21, 3 PM $ 0.0231
+0.37%
$ 11.6 million $ 4.79 million
Jan 21, 2 PM $ 0.023
+1.85%
$ 11.56 million $ 4.85 million
Jan 21, 1 PM $ 0.0226
-0.36%
$ 11.35 million $ 4.82 million
Jan 21, 12 PM $ 0.0227
-0.36%
$ 11.39 million $ 4.84 million
Jan 21, 11 AM $ 0.0227
-0.36%
$ 11.44 million $ 4.8 million
Jan 21, 10 AM $ 0.0228
+0.24%
$ 11.47 million $ 4.75 million
Jan 21, 9 AM $ 0.0228
-0.09%
$ 11.44 million $ 4.78 million
Jan 21, 8 AM $ 0.0228
-0.35%
$ 11.45 million $ 4.78 million
Jan 21, 7 AM $ 0.0229
-0.21%
$ 11.5 million $ 4.88 million
Jan 21, 6 AM $ 0.0229
-0.48%
$ 11.52 million $ 4.99 million
Jan 21, 5 AM $ 0.023
+0.17%
$ 11.57 million $ 5.11 million
Jan 21, 4 AM $ 0.023
+0.55%
$ 11.55 million $ 5.25 million
Jan 21, 3 AM $ 0.0229
+0.22%
$ 11.49 million $ 5.26 million
Jan 21, 2 AM $ 0.0228
+1.08%
$ 11.46 million $ 5.23 million
Jan 21, 1 AM $ 0.0226
+0.71%
$ 11.34 million $ 5.21 million
Jan 21, 12 AM $ 0.0224
+1.06%
$ 11.26 million $ 5.28 million
Jan 20, 11 PM $ 0.0222
-0.32%
$ 11.14 million $ 5.25 million
Jan 20, 10 PM $ 0.0222
-0.71%
$ 11.18 million $ 5.29 million
Jan 20, 9 PM $ 0.0224
-0.52%
$ 11.26 million $ 5.24 million
Jan 20, 8 PM $ 0.0225
+0.30%
$ 11.32 million $ 5.24 million
Jan 20, 7 PM $ 0.0224
-0.22%
$ 11.29 million $ 5.2 million
Jan 20, 6 PM $ 0.0225
-0.37%
$ 11.31 million $ 5 million
Jan 20, 5 PM $ 0.0226
-0.52%
$ 11.35 million $ 4.96 million
Jan 20, 4 PM $ 0.0227
-1.18%
$ 11.41 million $ 4.8 million
Jan 20, 3 PM $ 0.023
-0.38%
$ 11.55 million $ 4.78 million
Jan 20, 2 PM $ 0.0231
+1.05%
$ 11.59 million $ 4.74 million
Jan 20, 1 PM $ 0.0228
-0.46%
$ 11.47 million $ 4.6 million
Jan 20, 12 PM $ 0.0229
+0.09%
$ 11.53 million $ 4.58 million
Jan 20, 11 AM $ 0.0229
+0.01%
$ 11.52 million $ 4.55 million
Jan 20, 10 AM $ 0.0229
-0.13%
$ 11.52 million $ 4.59 million
Jan 20, 9 AM $ 0.0229
-0.20%
$ 11.53 million $ 4.7 million
Jan 20, 8 AM $ 0.023
-1.23%
$ 11.55 million $ 4.72 million
Jan 20, 7 AM $ 0.0233
-0.57%
$ 11.7 million $ 4.63 million
Jan 20, 6 AM $ 0.0234
-0.69%
$ 11.77 million $ 4.68 million
Jan 20, 5 AM $ 0.0236
-0.19%
$ 11.85 million $ 4.62 million
Jan 20, 4 AM $ 0.0236
-0.34%
$ 11.87 million $ 4.53 million
Jan 20, 3 AM $ 0.0237
-0.49%
$ 11.91 million $ 4.55 million