Bubblemaps Historical Data

BMT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0237
-0.49%
$ 11.91 million $ 4.55 million
Jan 20, 2 AM $ 0.0238
+0.05%
$ 11.97 million $ 4.63 million
Jan 20, 1 AM $ 0.0238
+0.42%
$ 11.96 million $ 4.71 million
Jan 20, 12 AM $ 0.0237
-0.55%
$ 11.91 million $ 4.83 million
Jan 19, 11 PM $ 0.0238
+0.59%
$ 11.97 million $ 6.33 million
Jan 19, 10 PM $ 0.0237
-0.18%
$ 11.91 million $ 6.5 million
Jan 19, 9 PM $ 0.0237
-0.20%
$ 11.93 million $ 6.45 million
Jan 19, 8 PM $ 0.0238
-0.14%
$ 11.95 million $ 6.4 million
Jan 19, 7 PM $ 0.0238
-0.01%
$ 11.97 million $ 6.42 million
Jan 19, 6 PM $ 0.0238
+0.06%
$ 11.97 million $ 6.43 million
Jan 19, 5 PM $ 0.0238
-0.12%
$ 11.96 million $ 6.42 million
Jan 19, 4 PM $ 0.0238
+1.64%
$ 11.98 million $ 6.37 million
Jan 19, 3 PM $ 0.0234
-0.29%
$ 11.79 million $ 6.34 million
Jan 19, 2 PM $ 0.0235
-0.13%
$ 11.82 million $ 6.47 million
Jan 19, 1 PM $ 0.0235
+0.70%
$ 11.84 million $ 6.43 million
Jan 19, 12 PM $ 0.0234
-0.02%
$ 11.75 million $ 6.4 million
Jan 19, 11 AM $ 0.0234
+0.43%
$ 11.76 million $ 6.39 million
Jan 19, 10 AM $ 0.0233
-0.47%
$ 11.7 million $ 6.39 million
Jan 19, 9 AM $ 0.0234
-0.01%
$ 11.77 million $ 6.28 million
Jan 19, 8 AM $ 0.0234
+0.56%
$ 11.76 million $ 6.25 million
Jan 19, 7 AM $ 0.0233
+0.03%
$ 11.69 million $ 6.17 million
Jan 19, 6 AM $ 0.0232
+0.05%
$ 11.69 million $ 6.04 million
Jan 19, 5 AM $ 0.0232
+0.17%
$ 11.69 million $ 5.95 million
Jan 19, 4 AM $ 0.0232
-2.05%
$ 11.67 million $ 5.9 million
Jan 19, 3 AM $ 0.0237
+0.62%
$ 11.91 million $ 5.9 million
Jan 19, 2 AM $ 0.0235
+1.89%
$ 11.84 million $ 5.8 million
Jan 19, 1 AM $ 0.0231
-0.59%
$ 11.62 million $ 5.83 million
Jan 19, 12 AM $ 0.0232
-5.60%
$ 11.69 million $ 5.76 million
Jan 18, 11 PM $ 0.0246
-3.99%
$ 12.38 million $ 4.34 million
Jan 18, 10 PM $ 0.0256
+0.06%
$ 12.89 million $ 4.23 million
Jan 18, 9 PM $ 0.0256
+0.05%
$ 12.89 million $ 4.46 million
Jan 18, 8 PM $ 0.0256
+0.03%
$ 12.88 million $ 4.73 million
Jan 18, 7 PM $ 0.0256
-0.27%
$ 12.87 million $ 4.89 million
Jan 18, 6 PM $ 0.0257
+0.53%
$ 12.92 million $ 4.88 million
Jan 18, 5 PM $ 0.0255
+0.16%
$ 12.84 million $ 4.96 million
Jan 18, 4 PM $ 0.0255
+0.20%
$ 12.82 million $ 5.08 million
Jan 18, 3 PM $ 0.0254
+0.21%
$ 12.8 million $ 5.07 million
Jan 18, 2 PM $ 0.0254
-0.14%
$ 12.77 million $ 5.05 million
Jan 18, 1 PM $ 0.0254
-0.28%
$ 12.79 million $ 5.08 million
Jan 18, 12 PM $ 0.0255
-0.20%
$ 12.82 million $ 5.03 million
Jan 18, 11 AM $ 0.0256
+0.15%
$ 12.85 million $ 5.03 million
Jan 18, 10 AM $ 0.0255
+0.43%
$ 12.83 million $ 5.02 million
Jan 18, 9 AM $ 0.0254
+0.01%
$ 12.79 million $ 5.04 million
Jan 18, 8 AM $ 0.0254
+0.04%
$ 12.77 million $ 5.04 million
Jan 18, 7 AM $ 0.0254
-0.18%
$ 12.78 million $ 5.02 million
Jan 18, 6 AM $ 0.0254
+0.00%
$ 12.79 million $ 5.03 million
Jan 18, 5 AM $ 0.0254
-0.29%
$ 12.8 million $ 5.04 million
Jan 18, 4 AM $ 0.0255
-0.43%
$ 12.83 million $ 5.03 million
Jan 18, 3 AM $ 0.0256
+0.07%
$ 12.89 million $ 5.01 million
Jan 18, 2 AM $ 0.0256
-0.32%
$ 12.88 million $ 5.03 million