Bubblemaps Historical Data

BMT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0256
-0.32%
$ 12.88 million $ 5.03 million
Jan 18, 1 AM $ 0.0257
-1.50%
$ 12.92 million $ 4.91 million
Jan 18, 12 AM $ 0.0261
+0.17%
$ 13.12 million $ 4.8 million
Jan 17, 11 PM $ 0.026
-0.25%
$ 13.09 million $ 4.75 million
Jan 17, 10 PM $ 0.0261
+0.12%
$ 13.13 million $ 4.69 million
Jan 17, 9 PM $ 0.0261
+0.77%
$ 13.11 million $ 4.48 million
Jan 17, 8 PM $ 0.0259
+0.43%
$ 13.01 million $ 4.22 million
Jan 17, 7 PM $ 0.0258
+0.12%
$ 12.95 million $ 4.09 million
Jan 17, 6 PM $ 0.0257
-0.46%
$ 12.93 million $ 4.09 million
Jan 17, 5 PM $ 0.0258
+0.11%
$ 13 million $ 4.02 million
Jan 17, 4 PM $ 0.0258
-0.22%
$ 12.98 million $ 3.99 million
Jan 17, 3 PM $ 0.0259
+0.32%
$ 13.01 million $ 4.06 million
Jan 17, 2 PM $ 0.0258
+0.16%
$ 12.97 million $ 4.29 million
Jan 17, 1 PM $ 0.0258
+0.19%
$ 12.95 million $ 4.3 million
Jan 17, 12 PM $ 0.0257
+0.98%
$ 12.92 million $ 4.33 million
Jan 17, 11 AM $ 0.0255
-0.19%
$ 12.8 million $ 4.31 million
Jan 17, 10 AM $ 0.0255
-0.61%
$ 12.81 million $ 4.35 million
Jan 17, 9 AM $ 0.0257
-0.07%
$ 12.91 million $ 4.28 million
Jan 17, 8 AM $ 0.0257
+0.21%
$ 12.92 million $ 4.31 million
Jan 17, 7 AM $ 0.0256
+0.25%
$ 12.89 million $ 4.33 million
Jan 17, 6 AM $ 0.0256
+0.46%
$ 12.86 million $ 4.34 million
Jan 17, 5 AM $ 0.0255
+0.05%
$ 12.8 million $ 4.37 million
Jan 17, 4 AM $ 0.0254
+0.18%
$ 12.79 million $ 4.44 million
Jan 17, 3 AM $ 0.0254
+0.01%
$ 12.77 million $ 4.45 million
Jan 17, 2 AM $ 0.0254
-0.26%
$ 12.77 million $ 4.41 million
Jan 17, 1 AM $ 0.0255
-0.23%
$ 12.8 million $ 4.43 million
Jan 17, 12 AM $ 0.0255
-0.01%
$ 12.83 million $ 4.45 million
Jan 16, 11 PM $ 0.0255
+0.94%
$ 12.83 million $ 4.38 million
Jan 16, 10 PM $ 0.0253
+0.00%
$ 12.72 million $ 4.37 million
Jan 16, 9 PM $ 0.0253
+0.48%
$ 12.72 million $ 4.34 million
Jan 16, 8 PM $ 0.0252
+0.63%
$ 12.65 million $ 4.38 million
Jan 16, 7 PM $ 0.025
+0.13%
$ 12.57 million $ 4.38 million
Jan 16, 6 PM $ 0.025
-0.25%
$ 12.56 million $ 4.46 million
Jan 16, 5 PM $ 0.025
-0.07%
$ 12.59 million $ 4.52 million
Jan 16, 4 PM $ 0.0251
+0.78%
$ 12.6 million $ 4.52 million
Jan 16, 3 PM $ 0.0249
-1.04%
$ 12.5 million $ 4.53 million
Jan 16, 2 PM $ 0.0251
+0.05%
$ 12.63 million $ 4.63 million
Jan 16, 1 PM $ 0.0251
-0.04%
$ 12.63 million $ 4.64 million
Jan 16, 12 PM $ 0.0251
-0.18%
$ 12.63 million $ 4.62 million
Jan 16, 11 AM $ 0.0252
+0.34%
$ 12.65 million $ 4.63 million
Jan 16, 10 AM $ 0.0251
-0.08%
$ 12.61 million $ 4.53 million
Jan 16, 9 AM $ 0.0251
-0.20%
$ 12.62 million $ 4.61 million
Jan 16, 8 AM $ 0.0251
+0.66%
$ 12.65 million $ 4.59 million
Jan 16, 7 AM $ 0.025
-0.06%
$ 12.56 million $ 4.54 million
Jan 16, 6 AM $ 0.025
+0.50%
$ 12.57 million $ 4.49 million
Jan 16, 5 AM $ 0.0249
+0.48%
$ 12.51 million $ 4.46 million
Jan 16, 4 AM $ 0.0248
-0.91%
$ 12.45 million $ 4.37 million
Jan 16, 3 AM $ 0.025
-0.12%
$ 12.57 million $ 4.37 million
Jan 16, 2 AM $ 0.025
+0.27%
$ 12.58 million $ 4.47 million
Jan 16, 1 AM $ 0.0249
-0.16%
$ 12.54 million $ 4.57 million