Bubblemaps Historical Data

BMT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.025
+0.27%
$ 12.58 million $ 4.47 million
Jan 16, 1 AM $ 0.0249
-0.16%
$ 12.54 million $ 4.57 million
Jan 16, 12 AM $ 0.025
+0.19%
$ 12.56 million $ 4.68 million
Jan 15, 11 PM $ 0.0249
+0.21%
$ 12.54 million $ 4.85 million
Jan 15, 10 PM $ 0.0249
-0.04%
$ 12.51 million $ 4.83 million
Jan 15, 9 PM $ 0.0249
+0.77%
$ 12.52 million $ 4.87 million
Jan 15, 8 PM $ 0.0247
-0.62%
$ 12.42 million $ 4.88 million
Jan 15, 7 PM $ 0.0249
-0.26%
$ 12.5 million $ 4.99 million
Jan 15, 6 PM $ 0.0249
-1.76%
$ 12.53 million $ 5.11 million
Jan 15, 5 PM $ 0.0254
+0.19%
$ 12.76 million $ 5.18 million
Jan 15, 4 PM $ 0.0253
+0.86%
$ 12.72 million $ 5.15 million
Jan 15, 3 PM $ 0.0251
-1.94%
$ 12.62 million $ 5.09 million
Jan 15, 2 PM $ 0.0256
-0.62%
$ 12.87 million $ 5.17 million
Jan 15, 1 PM $ 0.0258
+0.51%
$ 12.95 million $ 5.2 million
Jan 15, 12 PM $ 0.0256
+0.35%
$ 12.88 million $ 5.23 million
Jan 15, 11 AM $ 0.0255
-0.38%
$ 12.84 million $ 5.25 million
Jan 15, 10 AM $ 0.0256
-0.22%
$ 12.89 million $ 5.35 million
Jan 15, 9 AM $ 0.0257
+0.42%
$ 12.92 million $ 5.37 million
Jan 15, 8 AM $ 0.0256
-0.42%
$ 12.86 million $ 5.39 million
Jan 15, 7 AM $ 0.0257
+0.60%
$ 12.92 million $ 5.37 million
Jan 15, 6 AM $ 0.0255
+0.08%
$ 12.84 million $ 5.38 million
Jan 15, 5 AM $ 0.0255
+0.29%
$ 12.83 million $ 5.45 million
Jan 15, 4 AM $ 0.0254
+0.14%
$ 12.79 million $ 5.57 million
Jan 15, 3 AM $ 0.0254
-0.61%
$ 12.77 million $ 5.6 million
Jan 15, 2 AM $ 0.0256
-0.16%
$ 12.85 million $ 5.57 million
Jan 15, 1 AM $ 0.0256
+0.00%
$ 12.87 million $ 5.48 million
Jan 15, 12 AM $ 0.0256
-0.42%
$ 12.87 million $ 5.67 million
Jan 14, 11 PM $ 0.0257
-0.42%
$ 12.93 million $ 5.71 million
Jan 14, 10 PM $ 0.0258
-0.45%
$ 12.98 million $ 5.86 million
Jan 14, 9 PM $ 0.0259
-0.42%
$ 13.04 million $ 6.03 million
Jan 14, 8 PM $ 0.026
+0.10%
$ 13.1 million $ 5.98 million
Jan 14, 7 PM $ 0.026
+1.79%
$ 13.08 million $ 5.85 million
Jan 14, 6 PM $ 0.0256
-0.95%
$ 12.85 million $ 5.69 million
Jan 14, 5 PM $ 0.0258
-1.03%
$ 12.98 million $ 5.66 million
Jan 14, 4 PM $ 0.0261
+0.03%
$ 13.11 million $ 5.67 million
Jan 14, 3 PM $ 0.0261
+0.06%
$ 13.11 million $ 5.77 million
Jan 14, 2 PM $ 0.0261
+0.88%
$ 13.1 million $ 5.97 million
Jan 14, 1 PM $ 0.0258
-0.83%
$ 12.99 million $ 6 million
Jan 14, 12 PM $ 0.026
+0.38%
$ 13.09 million $ 6 million
Jan 14, 11 AM $ 0.0259
-0.31%
$ 13.04 million $ 5.78 million
Jan 14, 10 AM $ 0.026
-0.46%
$ 13.08 million $ 5.67 million
Jan 14, 9 AM $ 0.0261
+0.98%
$ 13.14 million $ 5.64 million
Jan 14, 8 AM $ 0.0259
+0.34%
$ 13.02 million $ 5.57 million
Jan 14, 7 AM $ 0.0258
-0.36%
$ 12.97 million $ 5.58 million
Jan 14, 6 AM $ 0.0259
+0.12%
$ 13.02 million $ 5.56 million
Jan 14, 5 AM $ 0.0259
+0.06%
$ 13 million $ 5.53 million
Jan 14, 4 AM $ 0.0258
-0.09%
$ 13 million $ 5.42 million
Jan 14, 3 AM $ 0.0259
+0.08%
$ 13.01 million $ 5.42 million
Jan 14, 2 AM $ 0.0258
-0.18%
$ 12.99 million $ 5.37 million
Jan 14, 1 AM $ 0.0259
+0.44%
$ 13.03 million $ 5.32 million