Bubblemaps Historical Data

BMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0259
+0.44%
$ 13.03 million $ 5.32 million
Jan 14, 12 AM $ 0.0258
+0.83%
$ 12.96 million $ 4.93 million
Jan 13, 11 PM $ 0.0256
+0.17%
$ 12.84 million $ 4.71 million
Jan 13, 10 PM $ 0.0255
+0.88%
$ 12.83 million $ 4.54 million
Jan 13, 9 PM $ 0.0253
+0.20%
$ 12.72 million $ 4.31 million
Jan 13, 8 PM $ 0.0252
-0.26%
$ 12.69 million $ 4.36 million
Jan 13, 7 PM $ 0.0253
+0.22%
$ 12.73 million $ 4.35 million
Jan 13, 6 PM $ 0.0253
-0.37%
$ 12.7 million $ 4.35 million
Jan 13, 5 PM $ 0.0253
+0.63%
$ 12.75 million $ 4.24 million
Jan 13, 4 PM $ 0.0252
+0.42%
$ 12.67 million $ 4.32 million
Jan 13, 3 PM $ 0.0251
+1.34%
$ 12.61 million $ 4.43 million
Jan 13, 2 PM $ 0.0248
-0.02%
$ 12.44 million $ 4.43 million
Jan 13, 1 PM $ 0.0248
+0.75%
$ 12.45 million $ 4.38 million
Jan 13, 12 PM $ 0.0246
+0.17%
$ 12.36 million $ 4.48 million
Jan 13, 11 AM $ 0.0245
+0.01%
$ 12.34 million $ 4.43 million
Jan 13, 10 AM $ 0.0245
+0.20%
$ 12.34 million $ 4.44 million
Jan 13, 9 AM $ 0.0245
-0.03%
$ 12.31 million $ 4.41 million
Jan 13, 8 AM $ 0.0245
+0.11%
$ 12.31 million $ 4.47 million
Jan 13, 7 AM $ 0.0245
-0.26%
$ 12.3 million $ 4.52 million
Jan 13, 6 AM $ 0.0245
+0.24%
$ 12.33 million $ 4.53 million
Jan 13, 5 AM $ 0.0245
-0.20%
$ 12.3 million $ 4.51 million
Jan 13, 4 AM $ 0.0245
+0.18%
$ 12.33 million $ 4.51 million
Jan 13, 3 AM $ 0.0245
+0.31%
$ 12.31 million $ 4.47 million
Jan 13, 2 AM $ 0.0244
-0.43%
$ 12.27 million $ 4.49 million
Jan 13, 1 AM $ 0.0245
+0.70%
$ 12.32 million $ 4.62 million
Jan 13, 12 AM $ 0.0243
+0.09%
$ 12.24 million $ 4.73 million
Jan 12, 11 PM $ 0.0243
-0.04%
$ 12.19 million $ 4.81 million
Jan 12, 10 PM $ 0.0243
-0.18%
$ 12.19 million $ 4.82 million
Jan 12, 9 PM $ 0.0244
-0.70%
$ 12.21 million $ 4.91 million
Jan 12, 8 PM $ 0.0245
-0.22%
$ 12.3 million $ 4.93 million
Jan 12, 7 PM $ 0.0246
-0.18%
$ 12.33 million $ 4.94 million
Jan 12, 6 PM $ 0.0246
+0.03%
$ 12.35 million $ 4.93 million
Jan 12, 5 PM $ 0.0246
-0.45%
$ 12.34 million $ 4.94 million
Jan 12, 4 PM $ 0.0247
+1.21%
$ 12.4 million $ 4.79 million
Jan 12, 3 PM $ 0.0244
+0.06%
$ 12.25 million $ 4.57 million
Jan 12, 2 PM $ 0.0244
+0.74%
$ 12.25 million $ 4.68 million
Jan 12, 1 PM $ 0.0243
-0.25%
$ 12.16 million $ 4.55 million
Jan 12, 12 PM $ 0.0243
-0.21%
$ 12.19 million $ 4.35 million
Jan 12, 11 AM $ 0.0244
+0.39%
$ 12.21 million $ 4.35 million
Jan 12, 10 AM $ 0.0243
-0.59%
$ 12.17 million $ 4.32 million
Jan 12, 9 AM $ 0.0244
-0.01%
$ 12.24 million $ 4.31 million
Jan 12, 8 AM $ 0.0244
-0.21%
$ 12.24 million $ 4.25 million
Jan 12, 7 AM $ 0.0245
-0.95%
$ 12.26 million $ 4.18 million
Jan 12, 6 AM $ 0.0247
-0.30%
$ 12.38 million $ 4.16 million
Jan 12, 5 AM $ 0.0248
-0.09%
$ 12.42 million $ 4.16 million
Jan 12, 4 AM $ 0.0248
+0.29%
$ 12.43 million $ 4.11 million
Jan 12, 3 AM $ 0.0247
-0.54%
$ 12.4 million $ 4.07 million
Jan 12, 2 AM $ 0.0249
+0.80%
$ 12.46 million $ 4.01 million
Jan 12, 1 AM $ 0.0247
+0.55%
$ 12.36 million $ 3.84 million
Jan 12, 12 AM $ 0.0245
-0.03%
$ 12.3 million $ 3.68 million