Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Historical Data

BTB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2020 $0.00216
-2.53%
$-- $98,469
Feb 8, 2020 $0.00222
+2.35%
$-- $37,602
Feb 7, 2020 $0.00217
-2.61%
$-- $184,594
Feb 6, 2020 $0.00223
+17.47%
$-- $339,315
Feb 5, 2020 $0.0019
-4.09%
$-- $206,091
Feb 4, 2020 $0.00198
+1.49%
$-- $165,570
Feb 3, 2020 $0.00195
-6.47%
$-- $1,076
Feb 2, 2020 $0.00209
+1.62%
$-- $117,917
Feb 1, 2020 $0.00205
+66.55%
$-- $335,981
Jan 31, 2020 $0.00123
-7.00%
$-- $330,580
Jan 30, 2020 $0.00133
+9.06%
$-- $242,280
Jan 29, 2020 $0.00122
+22.82%
$-- $111,676
Jan 28, 2020 $0.00099
-17.51%
$-- $453,959
Jan 27, 2020 $0.0012
-5.11%
$-- $30,575
Jan 26, 2020 $0.00126
+3.41%
$-- $291,653
Jan 25, 2020 $0.00122
+0.53%
$-- $393,244
Jan 24, 2020 $0.00122
-3.53%
$-- $199,269
Jan 23, 2020 $0.00126
+17.90%
$-- $248,992
Jan 22, 2020 $0.00107
-11.72%
$-- $278,782
Jan 21, 2020 $0.00121
-8.68%
$-- $66,303
Jan 20, 2020 $0.00133
-2.86%
$-- $111,775
Jan 19, 2020 $0.00137
-15.79%
$-- $14,658
Jan 18, 2020 $0.00163
+11.72%
$-- $5,121
Jan 17, 2020 $0.00146
+4.05%
$-- $6,565
Jan 16, 2020 $0.0014
-8.63%
$-- $3,318
Jan 15, 2020 $0.00153
-0.02%
$-- $10,560
Jan 14, 2020 $0.00153
+18.76%
$-- $7,660
Jan 13, 2020 $0.00129
-4.92%
$-- $6,392
Jan 12, 2020 $0.00136
-9.24%
$-- $5,333
Jan 11, 2020 $0.0015
+0.81%
$-- $5,716
Jan 10, 2020 $0.00148
+8.33%
$-- $6,229
Jan 9, 2020 $0.00137
-19.64%
$-- $6,170
Jan 8, 2020 $0.00171
-54.51%
$-- $13,044
Jan 7, 2020 $0.00375
+172.88%
$-- $177,240
Jan 6, 2020 $0.00137
+21.69%
$-- $8,299
Jan 5, 2020 $0.00113
+1.61%
$-- $6,517
Jan 4, 2020 $0.00111
-17.26%
$-- $4,254
Jan 3, 2020 $0.00134
-0.06%
$-- $6,811
Jan 2, 2020 $0.00134
+4.02%
$-- $7,231
Jan 1, 2020 $0.00129
+17.05%
$-- $5,855
Dec 31, 2019 $0.0011
-9.53%
$-- $7,050
Dec 30, 2019 $0.00122
-12.79%
$-- $6,683
Dec 29, 2019 $0.0014
+5.46%
$-- $7,008
Dec 28, 2019 $0.00133
-10.48%
$-- $7,304
Dec 27, 2019 $0.00148
-13.48%
$-- $7,073
Dec 26, 2019 $0.00177
+36.09%
$-- $6,066
Dec 25, 2019 $0.00136
+1.52%
$-- $3,692
Dec 24, 2019 $0.00134
-21.59%
$-- $3,431
Dec 23, 2019 $0.00171
+28.34%
$-- $5,274
Dec 22, 2019 $0.00133
-10.91%
$-- $3,534