Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Historical Data

BTB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2019 $0.00149
+16.05%
$-- $4,108
Dec 20, 2019 $0.00128
-18.26%
$-- $3,568
Dec 19, 2019 $0.00157
-10.30%
$-- $4,362
Dec 18, 2019 $0.00175
+42.28%
$-- $6,326
Dec 17, 2019 $0.00123
-23.93%
$-- $3,137
Dec 16, 2019 $0.00162
+11.05%
$-- $4,515
Dec 15, 2019 $0.00146
+15.81%
$-- $3,082
Dec 14, 2019 $0.00126
-37.26%
$-- $1,729
Dec 13, 2019 $0.00201
+6.80%
$-- $7,795
Dec 12, 2019 $0.00188
+13.05%
$-- $6,144
Dec 11, 2019 $0.00166
+44.72%
$-- $4,345
Dec 10, 2019 $0.00115
-5.34%
$-- $2,144
Dec 9, 2019 $0.00121
-19.65%
$-- $1,938
Dec 8, 2019 $0.00151
-20.36%
$-- $5,396
Dec 7, 2019 $0.00189
-6.93%
$-- $5,797
Dec 6, 2019 $0.00204
-5.74%
$-- $7,687
Dec 5, 2019 $0.00217
+27.11%
$-- $8,129
Dec 4, 2019 $0.00172
-3.45%
$-- $4,980
Dec 3, 2019 $0.00178
-2.37%
$-- $5,470
Dec 2, 2019 $0.00182
+11.57%
$-- $5,631
Dec 1, 2019 $0.00163
-15.51%
$-- $4,546
Nov 30, 2019 $0.00193
-12.90%
$-- $5,854
Nov 29, 2019 $0.00222
+28.04%
$-- $7,824
Nov 28, 2019 $0.00174
+8.51%
$-- $6,182
Nov 27, 2019 $0.0016
+6.19%
$-- $3,984
Nov 26, 2019 $0.00151
-18.92%
$-- $2,662
Nov 25, 2019 $0.00186
+17.05%
$-- $6,616
Nov 24, 2019 $0.00159
-21.46%
$-- $4,593
Nov 23, 2019 $0.00202
+2.38%
$-- $6,597
Nov 22, 2019 $0.00196
+12.69%
$-- $6,473
Nov 21, 2019 $0.00174
+3.03%
$-- $5,827
Nov 20, 2019 $0.00169
-17.85%
$-- $4,547
Nov 19, 2019 $0.00206
-52.16%
$-- $7,152
Nov 18, 2019 $0.00431
+128.70%
$-- $55,395
Nov 17, 2019 $0.00188
-1.26%
$-- $5,928
Nov 16, 2019 $0.00191
-19.38%
$-- $6,035
Nov 15, 2019 $0.00237
-59.28%
$-- $8,309
Nov 14, 2019 $0.00582
+189.92%
$-- $60,159
Nov 13, 2019 $0.00201
+6.38%
$-- $5,423
Nov 12, 2019 $0.00189
-6.39%
$-- $5,263
Nov 11, 2019 $0.00201
+5.11%
$-- $4,608
Nov 10, 2019 $0.00192
-10.78%
$-- $4,770
Nov 9, 2019 $0.00215
+3.02%
$-- $6,874
Nov 8, 2019 $0.00209
-1.27%
$-- $6,334
Nov 7, 2019 $0.00212
-2.58%
$-- $6,128
Nov 6, 2019 $0.00217
+0.91%
$-- $6,370
Nov 5, 2019 $0.00215
+2.15%
$-- $6,503
Nov 4, 2019 $0.0021
+1.65%
$-- $6,516
Nov 3, 2019 $0.00207
-1.17%
$-- $6,278
Nov 2, 2019 $0.00209
+0.47%
$-- $6,291