Bitball Historical Data

BTB Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00148
-22.06%
$ -- $ 348
Oct 26, 2019 $ 0.00189
+45.56%
$ -- $ 11,599
Oct 25, 2019 $ 0.0013
-25.48%
$ -- $ 1,113
Oct 24, 2019 $ 0.00174
-5.81%
$ -- $ 429
Oct 23, 2019 $ 0.00185
+29.72%
$ -- $ 357
Oct 22, 2019 $ 0.00142
-24.60%
$ -- $ 281
Oct 21, 2019 $ 0.00189
+38.60%
$ -- $ 412
Oct 20, 2019 $ 0.00136
-23.12%
$ -- $ 817
Oct 19, 2019 $ 0.00177
+12.98%
$ -- $ 396
Oct 18, 2019 $ 0.00157
+11.98%
$ -- $ 212
Oct 17, 2019 $ 0.0014
-12.80%
$ -- $ 1,630
Oct 16, 2019 $ 0.00161
-4.29%
$ -- $ 973
Oct 15, 2019 $ 0.00168
-28.58%
$ -- $ 296
Oct 14, 2019 $ 0.00235
+23.83%
$ -- $ 296
Oct 13, 2019 $ 0.0019
+15.39%
$ -- $ 807
Oct 12, 2019 $ 0.00164
+27.03%
$ -- $ 309
Oct 11, 2019 $ 0.0013
-70.44%
$ -- $ 772
Oct 10, 2019 $ 0.00438
+222.88%
$ -- $ 13,419
Oct 9, 2019 $ 0.00135
+6.90%
$ -- $ 1.34 million
Oct 8, 2019 $ 0.00126
-16.01%
$ -- $ 5.93 million
Oct 7, 2019 $ 0.0015
+55.50%
$ -- $ 6.04 million
Oct 6, 2019 $ 0.00097
-7.75%
$ -- $ 6.04 million
Oct 5, 2019 $ 0.00105
+20.05%
$ -- $ 4.38 million
Oct 4, 2019 $ 0.000879
-12.76%
$ -- $ 4.58 million
Oct 3, 2019 $ 0.00101
+6.53%
$ -- $ 5.25 million
Oct 2, 2019 $ 0.000946
-13.41%
$ -- $ 4.5 million
Oct 1, 2019 $ 0.00109
-6.68%
$ -- $ 4.75 million
Sep 30, 2019 $ 0.00117
+24.30%
$ -- $ 3.74 million
Sep 29, 2019 $ 0.000943
+3.61%
$ -- $ 4.22 million
Sep 28, 2019 $ 0.00091
-0.48%
$ -- $ 5.23 million
Sep 27, 2019 $ 0.000914
+22.85%
$ -- $ 4.57 million
Sep 26, 2019 $ 0.000744
-21.73%
$ -- $ 3.79 million
Sep 25, 2019 $ 0.00095
+15.71%
$ -- $ 2.31 million
Sep 24, 2019 $ 0.000813
+14.80%
$ -- $ 6.85 million
Sep 23, 2019 $ 0.000708
-23.78%
$ -- $ 4.82 million
Sep 22, 2019 $ 0.000929
-22.83%
$ -- $ 4.72 million
Sep 21, 2019 $ 0.0012
-0.41%
$ -- $ 4.51 million
Sep 20, 2019 $ 0.00121
+33.66%
$ -- $ 8.67 million
Sep 19, 2019 $ 0.000905
-13.18%
$ -- $ 11.93 million
Sep 18, 2019 $ 0.00104
-19.67%
$ -- $ 9.43 million
Sep 17, 2019 $ 0.0013
+2.87%
$ -- $ 5.7 million
Sep 16, 2019 $ 0.00126
-2.18%
$ -- $ 7.39 million
Sep 15, 2019 $ 0.00129
+0.21%
$ -- $ 6.86 million
Sep 14, 2019 $ 0.00129
+4.31%
$ -- $ 7.99 million
Sep 13, 2019 $ 0.00123
-18.33%
$ -- $ 4.73 million
Sep 12, 2019 $ 0.00151
+17.18%
$ -- $ 6.23 million
Sep 11, 2019 $ 0.00129
+4.53%
$ -- $ 4.94 million
Sep 10, 2019 $ 0.00123
-6.78%
$ -- $ 7.4 million
Sep 9, 2019 $ 0.00132
-19.75%
$ -- $ 8.98 million
Sep 8, 2019 $ 0.00165
+27.33%
$ -- $ 8.68 million