Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2019 $0.00208
+12.58%
$-- $6,149
Oct 31, 2019 $0.00185
+38.92%
$-- $3,476
Oct 30, 2019 $0.00133
+43.98%
$-- $171,882
Oct 29, 2019 $0.000926
+7.02%
$-- $8.76 million
Oct 28, 2019 $0.000865
-41.53%
$-- $6.38 million
Oct 27, 2019 $0.00148
-22.06%
$-- $348
Oct 26, 2019 $0.00189
+45.56%
$-- $11,599
Oct 25, 2019 $0.0013
-25.48%
$-- $1,113
Oct 24, 2019 $0.00174
-5.81%
$-- $429
Oct 23, 2019 $0.00185
+29.72%
$-- $357
Oct 22, 2019 $0.00142
-24.60%
$-- $281
Oct 21, 2019 $0.00189
+38.60%
$-- $412
Oct 20, 2019 $0.00136
-23.12%
$-- $817
Oct 19, 2019 $0.00177
+12.98%
$-- $396
Oct 18, 2019 $0.00157
+11.98%
$-- $212
Oct 17, 2019 $0.0014
-12.80%
$-- $1,630
Oct 16, 2019 $0.00161
-4.29%
$-- $973
Oct 15, 2019 $0.00168
-28.58%
$-- $296
Oct 14, 2019 $0.00235
+23.83%
$-- $296
Oct 13, 2019 $0.0019
+15.39%
$-- $807
Oct 12, 2019 $0.00164
+27.03%
$-- $309
Oct 11, 2019 $0.0013
-70.44%
$-- $772
Oct 10, 2019 $0.00438
+222.88%
$-- $13,419
Oct 9, 2019 $0.00135
+6.90%
$-- $1.34 million
Oct 8, 2019 $0.00126
-16.01%
$-- $5.93 million
Oct 7, 2019 $0.0015
+55.50%
$-- $6.04 million
Oct 6, 2019 $0.00097
-7.75%
$-- $6.04 million
Oct 5, 2019 $0.00105
+20.05%
$-- $4.38 million
Oct 4, 2019 $0.000879
-12.76%
$-- $4.58 million
Oct 3, 2019 $0.00101
+6.53%
$-- $5.25 million
Oct 2, 2019 $0.000946
-13.41%
$-- $4.5 million
Oct 1, 2019 $0.00109
-6.68%
$-- $4.75 million
Sep 30, 2019 $0.00117
+24.30%
$-- $3.74 million
Sep 29, 2019 $0.000943
+3.61%
$-- $4.22 million
Sep 28, 2019 $0.00091
-0.48%
$-- $5.23 million
Sep 27, 2019 $0.000914
+22.85%
$-- $4.57 million
Sep 26, 2019 $0.000744
-21.73%
$-- $3.79 million
Sep 25, 2019 $0.00095
+15.71%
$-- $2.31 million
Sep 24, 2019 $0.000813
+14.80%
$-- $6.85 million
Sep 23, 2019 $0.000708
-23.78%
$-- $4.82 million
Sep 22, 2019 $0.000929
-22.83%
$-- $4.72 million
Sep 21, 2019 $0.0012
-0.41%
$-- $4.51 million
Sep 20, 2019 $0.00121
+33.66%
$-- $8.67 million
Sep 19, 2019 $0.000905
-13.18%
$-- $11.93 million
Sep 18, 2019 $0.00104
-19.67%
$-- $9.43 million
Sep 17, 2019 $0.0013
+2.87%
$-- $5.7 million
Sep 16, 2019 $0.00126
-2.18%
$-- $7.39 million
Sep 15, 2019 $0.00129
+0.21%
$-- $6.86 million
Sep 14, 2019 $0.00129
+4.31%
$-- $7.99 million
Sep 13, 2019 $0.00123
-18.33%
$-- $4.73 million