Bitball Historical Data

BTB Page 42
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00129
+18.56%
$ -- $ 5.78 million
Sep 6, 2019 $ 0.00109
-13.91%
$ -- $ 5.34 million
Sep 5, 2019 $ 0.00127
+88.48%
$ -- $ 5.66 million
Sep 4, 2019 $ 0.00067
-4.29%
$ -- $ 3.57 million
Sep 3, 2019 $ 0.000701
-19.19%
$ -- $ 2.75 million
Sep 2, 2019 $ 0.000869
+20.82%
$ -- $ 3.56 million
Sep 1, 2019 $ 0.000721
+4.98%
$ -- $ 2.35 million
Aug 31, 2019 $ 0.000687
-21.95%
$ -- $ 2.55 million
Aug 30, 2019 $ 0.00088
+27.93%
$ -- $ 3.06 million
Aug 29, 2019 $ 0.000688
+44.82%
$ -- $ 2.52 million
Aug 28, 2019 $ 0.000475
-14.29%
$ -- $ 3.2 million
Aug 27, 2019 $ 0.000554
+6.62%
$ -- $ 2.08 million
Aug 26, 2019 $ 0.000518
-8.77%
$ -- $ 2.04 million
Aug 25, 2019 $ 0.000568
+11.69%
$ -- $ 2.36 million
Aug 24, 2019 $ 0.000508
+16.43%
$ -- $ 2.57 million
Aug 23, 2019 $ 0.000436
-31.40%
$ -- $ 2.87 million
Aug 22, 2019 $ 0.000636
-3.45%
$ -- $ 3.31 million
Aug 21, 2019 $ 0.00066
+46.90%
$ -- $ 3.07 million
Aug 20, 2019 $ 0.000449
-13.63%
$ -- $ 1.14 million
Aug 19, 2019 $ 0.000517
-2.29%
$ -- $ 932,141
Aug 18, 2019 $ 0.00053
+42.13%
$ -- $ 1.28 million
Aug 17, 2019 $ 0.000372
-8.28%
$ -- $ 602,388
Aug 16, 2019 $ 0.000404
+169.87%
$ -- $ 548,622
Aug 15, 2019 $ 0.000149
-1.69%
$ -- $ 344,055
Aug 14, 2019 $ 0.000151
-12.47%
$ -- $ 864,211
Aug 13, 2019 $ 0.000173
-6.88%
$ -- $ 79,784
Aug 12, 2019 $ 0.000186
-3.92%
$ -- $ 921,312
Aug 11, 2019 $ 0.000193
+20.80%
$ -- $ 757,087
Aug 10, 2019 $ 0.00016
-13.87%
$ -- $ 789,513
Aug 9, 2019 $ 0.000186
-1.23%
$ -- $ 682,212
Aug 8, 2019 $ 0.000189
-1.83%
$ -- $ 829,618
Aug 7, 2019 $ 0.000192
+3.01%
$ -- $ 1.47 million
Aug 6, 2019 $ 0.000187
-10.86%
$ -- $ 1.1 million
Aug 5, 2019 $ 0.000209
-2.60%
$ -- $ 4.84 million
Aug 4, 2019 $ 0.000215
-11.51%
$ -- $ 3.98 million
Aug 3, 2019 $ 0.000243
+10.17%
$ -- $ 1.01 million
Aug 2, 2019 $ 0.000221
-0.98%
$ -- $ 2.17 million
Aug 1, 2019 $ 0.000223
-8.24%
$ -- $ 3.44 million
Jul 31, 2019 $ 0.000243
+13.39%
$ -- $ 2.74 million
Jul 30, 2019 $ 0.000214
+10.63%
$ -- $ 2.98 million
Jul 29, 2019 $ 0.000193
-22.98%
$ -- $ 3.08 million
Jul 28, 2019 $ 0.000251
+9.68%
$ -- $ 3.85 million
Jul 27, 2019 $ 0.000229
+21.18%
$ -- $ 2.36 million
Jul 26, 2019 $ 0.000189
-28.95%
$ -- $ 4 million
Jul 25, 2019 $ 0.000266
+31.23%
$ -- $ 4.21 million
Jul 24, 2019 $ 0.000203
+3.67%
$ -- $ 3.73 million
Jul 23, 2019 $ 0.000195
-8.85%
$ -- $ 4.36 million
Jul 22, 2019 $ 0.000214
-6.10%
$ -- $ 2.82 million
Jul 21, 2019 $ 0.000228
-0.14%
$ -- $ 4.36 million
Jul 20, 2019 $ 0.000229
+13.14%
$ -- $ 4.63 million