Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Historical Data

BTB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2019 $0.00151
+17.18%
$-- $6.23 million
Sep 11, 2019 $0.00129
+4.53%
$-- $4.94 million
Sep 10, 2019 $0.00123
-6.78%
$-- $7.4 million
Sep 9, 2019 $0.00132
-19.75%
$-- $8.98 million
Sep 8, 2019 $0.00165
+27.33%
$-- $8.68 million
Sep 7, 2019 $0.00129
+18.56%
$-- $5.78 million
Sep 6, 2019 $0.00109
-13.91%
$-- $5.34 million
Sep 5, 2019 $0.00127
+88.48%
$-- $5.66 million
Sep 4, 2019 $0.00067
-4.29%
$-- $3.57 million
Sep 3, 2019 $0.000701
-19.19%
$-- $2.75 million
Sep 2, 2019 $0.000869
+20.82%
$-- $3.56 million
Sep 1, 2019 $0.000721
+4.98%
$-- $2.35 million
Aug 31, 2019 $0.000687
-21.95%
$-- $2.55 million
Aug 30, 2019 $0.00088
+27.93%
$-- $3.06 million
Aug 29, 2019 $0.000688
+44.82%
$-- $2.52 million
Aug 28, 2019 $0.000475
-14.29%
$-- $3.2 million
Aug 27, 2019 $0.000554
+6.62%
$-- $2.08 million
Aug 26, 2019 $0.000518
-8.77%
$-- $2.04 million
Aug 25, 2019 $0.000568
+11.69%
$-- $2.36 million
Aug 24, 2019 $0.000508
+16.43%
$-- $2.57 million
Aug 23, 2019 $0.000436
-31.40%
$-- $2.87 million
Aug 22, 2019 $0.000636
-3.45%
$-- $3.31 million
Aug 21, 2019 $0.00066
+46.90%
$-- $3.07 million
Aug 20, 2019 $0.000449
-13.63%
$-- $1.14 million
Aug 19, 2019 $0.000517
-2.29%
$-- $932,141
Aug 18, 2019 $0.00053
+42.13%
$-- $1.28 million
Aug 17, 2019 $0.000372
-8.28%
$-- $602,388
Aug 16, 2019 $0.000404
+169.87%
$-- $548,622
Aug 15, 2019 $0.000149
-1.69%
$-- $344,055
Aug 14, 2019 $0.000151
-12.47%
$-- $864,211
Aug 13, 2019 $0.000173
-6.88%
$-- $79,784
Aug 12, 2019 $0.000186
-3.92%
$-- $921,312
Aug 11, 2019 $0.000193
+20.80%
$-- $757,087
Aug 10, 2019 $0.00016
-13.87%
$-- $789,513
Aug 9, 2019 $0.000186
-1.23%
$-- $682,212
Aug 8, 2019 $0.000189
-1.83%
$-- $829,618
Aug 7, 2019 $0.000192
+3.01%
$-- $1.47 million
Aug 6, 2019 $0.000187
-10.86%
$-- $1.1 million
Aug 5, 2019 $0.000209
-2.60%
$-- $4.84 million
Aug 4, 2019 $0.000215
-11.51%
$-- $3.98 million
Aug 3, 2019 $0.000243
+10.17%
$-- $1.01 million
Aug 2, 2019 $0.000221
-0.98%
$-- $2.17 million
Aug 1, 2019 $0.000223
-8.24%
$-- $3.44 million
Jul 31, 2019 $0.000243
+13.39%
$-- $2.74 million
Jul 30, 2019 $0.000214
+10.63%
$-- $2.98 million
Jul 29, 2019 $0.000193
-22.98%
$-- $3.08 million
Jul 28, 2019 $0.000251
+9.68%
$-- $3.85 million
Jul 27, 2019 $0.000229
+21.18%
$-- $2.36 million
Jul 26, 2019 $0.000189
-28.95%
$-- $4 million
Jul 25, 2019 $0.000266
+31.23%
$-- $4.21 million