Bitball Historical Data

BTB Page 43
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.000202
+12.02%
$ -- $ 3.39 million
Jul 18, 2019 $ 0.00018
-7.01%
$ -- $ 3.37 million
Jul 17, 2019 $ 0.000194
+5.88%
$ -- $ 3.66 million
Jul 16, 2019 $ 0.000183
-8.13%
$ -- $ 3.37 million
Jul 15, 2019 $ 0.0002
-1.06%
$ -- $ 4.52 million
Jul 14, 2019 $ 0.000202
-19.46%
$ -- $ 2.73 million
Jul 13, 2019 $ 0.00025
+2.95%
$ -- $ 1.38 million
Jul 12, 2019 $ 0.000243
+2.58%
$ -- $ 2.79 million
Jul 11, 2019 $ 0.000237
-0.57%
$ -- $ 4.74 million
Jul 10, 2019 $ 0.000238
-25.14%
$ -- $ 5.32 million
Jul 9, 2019 $ 0.000318
+4.56%
$ -- $ 4.17 million
Jul 8, 2019 $ 0.000305
+12.62%
$ -- $ 5.22 million
Jul 7, 2019 $ 0.00027
+18.63%
$ -- $ 3.81 million
Jul 6, 2019 $ 0.000228
-15.39%
$ -- $ 4.56 million
Jul 5, 2019 $ 0.000269
+14.99%
$ -- $ 4.54 million
Jul 4, 2019 $ 0.000234
-5.40%
$ -- $ 2.99 million
Jul 3, 2019 $ 0.000248
+1.95%
$ -- $ 1.64 million
Jul 2, 2019 $ 0.000243
+0.05%
$ -- $ 2.28 million
Jul 1, 2019 $ 0.000243
-4.47%
$ -- $ 3.95 million
Jun 30, 2019 $ 0.000254
-8.75%
$ -- $ 2.13 million
Jun 29, 2019 $ 0.000279
+22.02%
$ -- $ 2.49 million
Jun 28, 2019 $ 0.000228
+4.19%
$ -- $ 3.57 million
Jun 27, 2019 $ 0.000219
-21.79%
$ -- $ 3.72 million
Jun 26, 2019 $ 0.00028
+1.33%
$ -- $ 2.77 million
Jun 25, 2019 $ 0.000277
+29.64%
$ -- $ 5.79 million
Jun 24, 2019 $ 0.000213
-29.85%
$ -- $ 2.95 million
Jun 23, 2019 $ 0.000304
+4.07%
$ -- $ 23.98 million
Jun 22, 2019 $ 0.000292
-3.13%
$ -- $ 6.81 million
Jun 21, 2019 $ 0.000302
+12.52%
$ -- $ 206,443
Jun 20, 2019 $ 0.000268
-17.85%
$ -- $ 2.56 million
Jun 19, 2019 $ 0.000327
+6.63%
$ -- $ 1.7 million
Jun 18, 2019 $ 0.000306
-3.86%
$ -- $ 887,472
Jun 17, 2019 $ 0.000319
-55.10%
$ -- $ 3.18 million
Jun 16, 2019 $ 0.000709
+146.80%
$ -- $ 4,437
Jun 15, 2019 $ 0.000287
-4.16%
$ -- $ 2.42 million
Jun 14, 2019 $ 0.0003
+17.17%
$ -- $ 3.34 million
Jun 13, 2019 $ 0.000256
-13.08%
$ -- $ 2.48 million
Jun 12, 2019 $ 0.000294
+12.22%
$ -- $ 2.36 million
Jun 11, 2019 $ 0.000262
-9.69%
$ -- $ 2.04 million
Jun 10, 2019 $ 0.00029
+1.87%
$ -- $ 2.33 million
Jun 9, 2019 $ 0.000285
-10.31%
$ -- $ 731,778
Jun 8, 2019 $ 0.000318
+6.87%
$ -- $ 782,254
Jun 7, 2019 $ 0.000298
-3.33%
$ -- $ 3.02 million
Jun 6, 2019 $ 0.000308
+3.85%
$ -- $ 1.62 million
Jun 5, 2019 $ 0.000296
-12.31%
$ -- $ 2.83 million
Jun 4, 2019 $ 0.000338
+35.73%
$ -- $ 3.56 million
Jun 3, 2019 $ 0.000249
-36.41%
$ -- $ 2.14 million
Jun 2, 2019 $ 0.000392
+17.74%
$ -- $ 619,618
Jun 1, 2019 $ 0.000333
+18.42%
$ -- $ 959,659
May 31, 2019 $ 0.000281
-17.39%
$ -- $ 1.28 million