Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAR FIELD Historical Data

GLDR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $0.000285
-8.72%
$731,604 $3
May 16, 2019 $0.000312
+27.93%
$801,194 $223
May 15, 2019 $0.000244
-14.80%
$626,068 $255
May 14, 2019 $0.000286
+10.03%
$734,788 $1,233
May 13, 2019 $0.00026
+16.25%
$667,758 $40
May 12, 2019 $0.000223
+77.45%
$574,318 $323
May 11, 2019 $0.000126
+10.64%
$323,602 $61
May 10, 2019 $0.000114
-50.39%
$292,470 $55
May 9, 2019 $0.000229
-1.89%
$589,506 $2
May 8, 2019 $0.000234
-1.75%
$600,868 $1
May 7, 2019 $0.000238
+1.91%
$611,554 $149
May 6, 2019 $0.000233
+2.09%
$600,143 $305
May 5, 2019 $0.000229
-0.70%
$587,819 $114
May 4, 2019 $0.00023
+0.24%
$591,912 $1
May 3, 2019 $0.00023
-0.93%
$590,403 $7
Apr 28, 2019 $0.00021
-1.22%
$539,143 $0
Apr 27, 2019 $0.000212
-3.25%
$545,807 $0
Apr 26, 2019 $0.000219
+4.89%
$564,116 $23
Apr 25, 2019 $0.000209
-11.56%
$537,964 $12
Apr 24, 2019 $0.000237
-3.12%
$608,311 $45
Apr 23, 2019 $0.000244
+6.44%
$627,827 $34
Apr 22, 2019 $0.000229
-5.87%
$589,842 $0
Apr 21, 2019 $0.000244
+3.90%
$626,661 $75
Apr 20, 2019 $0.000235
+1.33%
$603,125 $1
Apr 19, 2019 $0.000232
-1.18%
$595,200 $11
Apr 18, 2019 $0.000234
-3.06%
$602,200 $1
Apr 17, 2019 $0.000242
+7.35%
$621,243 $80
Apr 16, 2019 $0.000225
+12.01%
$578,715 $2
Apr 15, 2019 $0.000201
-4.04%
$516,667 $1
Apr 14, 2019 $0.000209
+16.95%
$538,468 $5
Apr 13, 2019 $0.000234
-1.36%
$601,630 $0
Apr 12, 2019 $0.000237
+3.94%
$609,976 $0
Apr 11, 2019 $0.000228
-3.07%
$586,919 $7
Apr 10, 2019 $0.000235
-7.24%
$605,428 $133
Apr 9, 2019 $0.000254
-17.88%
$652,718 $725
Apr 8, 2019 $0.000309
+17.84%
$794,908 $530
Apr 7, 2019 $0.000262
+18.39%
$674,524 $808
Apr 6, 2019 $0.000222
-2.90%
$569,701 $9
Apr 5, 2019 $0.000228
-9.64%
$586,747 $30
Apr 4, 2019 $0.000253
-7.35%
$649,337 $9
Apr 3, 2019 $0.000273
+8.24%
$701,029 $127
Apr 2, 2019 $0.000252
+13.93%
$647,645 $309
Apr 1, 2019 $0.000221
-7.99%
$568,398 $880
Mar 31, 2019 $0.00024
-10.21%
$617,779 $714
Mar 30, 2019 $0.000268
+8.65%
$688,106 $576
Mar 29, 2019 $0.000247
+4.35%
$635,118 $799
Mar 28, 2019 $0.000237
+15.81%
$608,611 $762
Mar 27, 2019 $0.000204
+43.46%
$525,489 $442
Mar 26, 2019 $0.000142
+1.54%
$366,283 $4
Mar 25, 2019 $0.00014
+3.25%
$360,461 $424