WAR FIELD Historical Data

GLDR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.000136
-7.59%
$ 349,119 $ 256
Mar 23, 2019 $ 0.000147
+10.26%
$ 377,840 $ 240
Mar 22, 2019 $ 0.000133
-7.13%
$ 342,608 $ 440
Mar 21, 2019 $ 0.000143
-1.93%
$ 368,660 $ 319
Mar 20, 2019 $ 0.000146
-12.14%
$ 376,195 $ 636
Mar 19, 2019 $ 0.000166
+8.67%
$ 427,733 $ 671
Mar 18, 2019 $ 0.000153
-4.65%
$ 393,604 $ 0
Mar 17, 2019 $ 0.000162
+16.85%
$ 415,221 $ 65
Mar 16, 2019 $ 0.000138
-6.35%
$ 355,428 $ 4
Mar 15, 2019 $ 0.000148
-16.88%
$ 379,480 $ 904
Mar 14, 2019 $ 0.000178
+56.58%
$ 456,535 $ 147
Mar 13, 2019 $ 0.000113
-1.01%
$ 291,507 $ 2,337
Mar 12, 2019 $ 0.000115
-14.47%
$ 294,707 $ 314
Mar 11, 2019 $ 0.000134
+3.59%
$ 344,415 $ 1,213
Mar 10, 2019 $ 0.00013
+33.51%
$ 333,238 $ 408
Mar 9, 2019 $ 0.0000971
-41.65%
$ 249,623 $ 446
Mar 8, 2019 $ 0.000166
-0.88%
$ 427,824 $ 670
Mar 7, 2019 $ 0.000168
+1.48%
$ 431,629 $ 103
Mar 6, 2019 $ 0.000165
-14.70%
$ 425,255 $ 212
Mar 5, 2019 $ 0.000194
+11.56%
$ 498,469 $ 553
Mar 4, 2019 $ 0.000174
+36.02%
$ 446,946 $ 803
Mar 3, 2019 $ 0.000128
+20.43%
$ 328,535 $ 654
Mar 2, 2019 $ 0.000106
-13.53%
$ 272,803 $ 698
Mar 1, 2019 $ 0.000123
+4.78%
$ 315,554 $ 25
Feb 28, 2019 $ 0.000117
-13.51%
$ 301,098 $ 1,265
Feb 27, 2019 $ 0.000135
-2.64%
$ 348,119 $ 14
Feb 26, 2019 $ 0.000139
+3.90%
$ 357,715 $ 82
Feb 25, 2019 $ 0.000134
-10.08%
$ 344,255 $ 236
Feb 24, 2019 $ 0.000149
-28.41%
$ 383,302 $ 2,377
Feb 23, 2019 $ 0.000208
-1.42%
$ 535,367 $ 1,660
Feb 22, 2019 $ 0.000211
+3.39%
$ 543,391 $ 1,693
Feb 21, 2019 $ 0.000204
-2.90%
$ 525,753 $ 1,052
Feb 20, 2019 $ 0.000211
-0.17%
$ 541,559 $ 1,074
Feb 19, 2019 $ 0.000211
+6.53%
$ 542,628 $ 1,429
Feb 18, 2019 $ 0.000198
+0.15%
$ 509,526 $ 1,412
Feb 17, 2019 $ 0.000198
+3.39%
$ 508,641 $ 1,818
Feb 16, 2019 $ 0.000191
-11.95%
$ 492,061 $ 1,481
Feb 15, 2019 $ 0.000217
+16.70%
$ 558,769 $ 1,285
Feb 14, 2019 $ 0.000186
-15.93%
$ 478,831 $ 807
Feb 13, 2019 $ 0.000222
+3.94%
$ 569,743 $ 1,949
Feb 12, 2019 $ 0.000213
+2.07%
$ 548,098 $ 1,639
Feb 11, 2019 $ 0.000209
-7.54%
$ 537,262 $ 1,330
Feb 10, 2019 $ 0.000226
+1.41%
$ 581,456 $ 1,242
Feb 9, 2019 $ 0.000223
+65.48%
$ 573,488 $ 2,299
Feb 8, 2019 $ 0.000135
-37.92%
$ 346,849 $ 1,412
Feb 7, 2019 $ 0.000217
-6.16%
$ 558,671 $ 725
Feb 6, 2019 $ 0.000232
-10.31%
$ 595,281 $ 369
Feb 5, 2019 $ 0.000258
+4.36%
$ 663,765 $ 555
Feb 4, 2019 $ 0.000247
-5.90%
$ 636,087 $ 1,836
Feb 3, 2019 $ 0.000263
-1.14%
$ 675,887 $ 3,030