Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $1.23
+7.02%
$47.56 million $26.49 million
Jul 30, 2026 $1.15
+7.82%
$44.4 million $29.47 million
Jul 29, 2026 $1.06
+10.48%
$41.1 million $34.9 million
Jul 28, 2026 $0.963
+5.02%
$37.34 million $33.32 million
Jul 27, 2026 $0.917
+4.80%
$35.56 million $31.54 million
Jul 26, 2026 $0.871
-2.67%
$33.91 million $29.54 million
Jul 25, 2026 $0.895
-1.50%
$34.55 million $28.11 million
Jul 24, 2026 $0.907
+8.31%
$35.09 million $27.65 million
Jul 23, 2026 $0.838
+4.08%
$32.32 million $20.82 million
Jul 22, 2026 $0.805
+6.79%
$31.21 million $15.97 million
Jul 21, 2026 $0.754
+9.21%
$29.23 million $17.05 million
Jul 20, 2026 $0.691
+5.09%
$26.75 million $14.66 million
Jul 19, 2026 $0.657
-0.22%
$25.49 million $14.76 million
Jul 18, 2026 $0.662
+0.22%
$25.53 million $14.06 million
Jul 17, 2026 $0.659
+2.42%
$25.58 million $12.71 million
Jul 16, 2026 $0.641
+5.41%
$24.95 million $12.36 million
Jul 15, 2026 $0.609
+5.09%
$23.54 million $11.71 million
Jul 14, 2026 $0.581
+5.41%
$22.47 million $10.66 million
Jul 13, 2026 $0.551
+13.63%
$21.35 million $10.22 million
Jul 12, 2026 $0.484
+15.29%
$18.78 million $8.63 million
Jul 11, 2026 $0.419
+2.05%
$16.25 million $7.64 million
Jul 10, 2026 $0.411
-1.40%
$15.93 million $7.95 million
Jul 9, 2026 $0.417
-100.00%
$16.18 million $8.17 million
Jul 8, 2026 $27,847.37
+9.92%
$1.08 trillion $549.14 billion
Jul 7, 2026 $25,398.9
-1.28%
$981.71 billion $480.67 billion
Jul 6, 2026 $25,673.71
+4.11%
$998.08 billion $467.23 billion
Jul 5, 2026 $24,637.54
+7.76%
$954.7 billion $450.69 billion
Jul 4, 2026 $22,774.99
+12.42%
$886.3 billion $397.92 billion
Jul 3, 2026 $20,258.86
+9.15%
$784.86 billion $356.86 billion
Jul 2, 2026 $18,565.72
+4.73%
$719.87 billion $313.33 billion
Jul 1, 2026 $17,747.42
+9.64%
$687.71 billion $307.79 billion
Jun 30, 2026 $16,202.11
+16.67%
$627.83 billion $274.13 billion
Jun 29, 2026 $13,881.39
+11.07%
$537.87 billion $240.6 billion
Jun 28, 2026 $12,502.83
+6.66%
$484.48 billion $237.09 billion
Jun 27, 2026 $11,718.79
-1.82%
$454.1 billion $209.87 billion
Jun 26, 2026 $11,953.38
+9.01%
$463.19 billion $209.69 billion
Jun 25, 2026 $10,975.24
+1.89%
$425.29 billion $175.72 billion
Jun 24, 2026 $10,785.45
+5.07%
$417.93 billion $201.32 billion
Jun 23, 2026 $10,260.14
+11.13%
$397.58 billion $201.21 billion
Jun 22, 2026 $9,215.46
+9.41%
$357.1 billion $185.33 billion
Jun 21, 2026 $8,422
+10.43%
$326.35 billion $171.55 billion
Jun 20, 2026 $7,620.71
+7.54%
$295.3 billion $160.28 billion
Jun 19, 2026 $7,070.32
+9.24%
$273.97 billion $153.17 billion
Jun 18, 2026 $6,471.72
+5.18%
$250.78 billion $139.21 billion
Jun 17, 2026 $6,175.91
+18.26%
$239.31 billion $129.1 billion
Jun 16, 2026 $5,222.55
+13.12%
$202.37 billion $104.35 billion
Jun 15, 2026 $4,632.07
+16.37%
$179.49 billion $93.65 billion
Jun 14, 2026 $3,977.74
+14.72%
$154.36 billion $75.61 billion
Jun 13, 2026 $3,470.19
+11.52%
$134.35 billion $66.56 billion
Jun 12, 2026 $3,114.02
+9.20%
$120.67 billion $56.38 billion