Adshares Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 5,983.3
-2.19%
$ 231.85 billion $ 126.97 billion
Jun 18, 12 AM $ 6,129.84
-0.38%
$ 237.53 billion $ 129.41 billion
Jun 17, 11 PM $ 6,175.91
+1.98%
$ 239.31 billion $ 129.1 billion
Jun 17, 10 PM $ 6,025.54
+0.13%
$ 233.49 billion $ 127.01 billion
Jun 17, 9 PM $ 6,019.24
+0.50%
$ 233.24 billion $ 124.52 billion
Jun 17, 8 PM $ 5,986.15
+1.58%
$ 231.96 billion $ 123.42 billion
Jun 17, 7 PM $ 5,894.6
+1.45%
$ 228.41 billion $ 121.16 billion
Jun 17, 6 PM $ 5,796.64
-2.17%
$ 224.62 billion $ 120.82 billion
Jun 17, 5 PM $ 5,903.67
-0.36%
$ 228.77 billion $ 120.75 billion
Jun 17, 4 PM $ 5,916.5
+1.29%
$ 229.26 billion $ 121.68 billion
Jun 17, 3 PM $ 5,823.38
+0.62%
$ 225.65 billion $ 118.9 billion
Jun 17, 2 PM $ 5,787.62
+2.97%
$ 224.27 billion $ 119.06 billion
Jun 17, 1 PM $ 5,622.9
-1.33%
$ 217.89 billion $ 115.74 billion
Jun 17, 12 PM $ 5,698.66
-0.92%
$ 220.82 billion $ 115.7 billion
Jun 17, 11 AM $ 5,750.31
+0.06%
$ 222.82 billion $ 115.29 billion
Jun 17, 10 AM $ 5,736.48
+0.87%
$ 222.29 billion $ 114.05 billion
Jun 17, 9 AM $ 5,688.82
+1.19%
$ 220.44 billion $ 113.44 billion
Jun 17, 8 AM $ 5,624.01
+2.14%
$ 217.93 billion $ 112.1 billion
Jun 17, 7 AM $ 5,504.39
+0.56%
$ 213.29 billion $ 110.8 billion
Jun 17, 6 AM $ 5,476.54
+1.19%
$ 212.21 billion $ 109.37 billion
Jun 17, 5 AM $ 5,419.15
+0.32%
$ 209.99 billion $ 105.93 billion
Jun 17, 4 AM $ 5,412.04
+2.15%
$ 209.71 billion $ 106.82 billion
Jun 17, 3 AM $ 5,298.68
+0.28%
$ 205.32 billion $ 105.93 billion
Jun 17, 2 AM $ 5,286.37
-0.16%
$ 204.85 billion $ 105.24 billion
Jun 17, 1 AM $ 5,291.99
+0.35%
$ 205.06 billion $ 105.31 billion
Jun 17, 12 AM $ 5,262.2
+0.76%
$ 203.91 billion $ 104.74 billion
Jun 16, 11 PM $ 5,222.55
+1.30%
$ 202.37 billion $ 104.35 billion
Jun 16, 10 PM $ 5,161.89
-0.76%
$ 200.02 billion $ 103.9 billion
Jun 16, 9 PM $ 5,191.16
-0.74%
$ 201.16 billion $ 104.53 billion
Jun 16, 8 PM $ 5,230.95
-1.51%
$ 202.7 billion $ 105.1 billion
Jun 16, 7 PM $ 5,312.49
-0.21%
$ 205.86 billion $ 106.57 billion
Jun 16, 6 PM $ 5,317.82
+0.06%
$ 206.06 billion $ 105.66 billion
Jun 16, 5 PM $ 5,299.84
+0.28%
$ 205.37 billion $ 105.96 billion
Jun 16, 4 PM $ 5,284.67
+2.26%
$ 204.78 billion $ 104.95 billion
Jun 16, 3 PM $ 5,165.34
+0.31%
$ 200.16 billion $ 103.11 billion
Jun 16, 2 PM $ 5,129.22
+1.56%
$ 198.76 billion $ 102.62 billion
Jun 16, 1 PM $ 5,062.95
+1.14%
$ 196.19 billion $ 100.18 billion
Jun 16, 12 PM $ 5,006.15
+0.19%
$ 193.99 billion $ 99.84 billion
Jun 16, 11 AM $ 4,994.63
+1.54%
$ 193.54 billion $ 101.01 billion
Jun 16, 10 AM $ 4,902.03
+0.39%
$ 189.95 billion $ 100.49 billion
Jun 16, 9 AM $ 4,885.87
+2.28%
$ 189.33 billion $ 99.43 billion
Jun 16, 8 AM $ 4,810.71
+3.07%
$ 186.41 billion $ 97.97 billion
Jun 16, 7 AM $ 4,662.78
-0.29%
$ 180.68 billion $ 94.85 billion
Jun 16, 6 AM $ 4,655.11
-0.19%
$ 180.38 billion $ 94.76 billion
Jun 16, 5 AM $ 4,664.49
+0.77%
$ 180.75 billion $ 95.48 billion
Jun 16, 4 AM $ 4,617.08
+0.18%
$ 178.91 billion $ 94.34 billion
Jun 16, 3 AM $ 4,616.9
-0.94%
$ 178.9 billion $ 93.74 billion
Jun 16, 2 AM $ 4,661.09
+0.00%
$ 180.62 billion $ 94.21 billion
Jun 16, 1 AM $ 4,654.2
+0.00%
$ 180.35 billion $ 94.28 billion
Jun 16, 12 AM $ 4,652.28
+0.77%
$ 180.27 billion $ 93.9 billion