Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 5 AM $0.452
-0.10%
$17.51 million $469,451
Nov 5, 4 AM $0.452
+0.02%
$17.53 million $487,256
Nov 5, 3 AM $0.452
-0.02%
$17.53 million $517,016
Nov 5, 2 AM $0.453
-0.07%
$17.54 million $553,359
Nov 5, 1 AM $0.453
+0.19%
$17.55 million $570,732
Nov 5, 12 AM $0.452
+0.02%
$17.52 million $588,114
Nov 4, 11 PM $0.452
-0.25%
$17.52 million $603,719
Nov 4, 10 PM $0.453
+0.47%
$17.57 million $600,212
Nov 4, 9 PM $0.451
+0.03%
$17.48 million $590,194
Nov 4, 8 PM $0.451
+0.12%
$17.47 million $586,366
Nov 4, 7 PM $0.45
-0.32%
$17.45 million $580,267
Nov 4, 6 PM $0.452
-0.03%
$17.51 million $574,149
Nov 4, 5 PM $0.452
-0.20%
$17.51 million $574,607
Nov 4, 4 PM $0.453
+0.26%
$17.55 million $783,880
Nov 4, 3 PM $0.452
+0.99%
$17.5 million $775,827
Nov 4, 2 PM $0.447
+1.09%
$17.32 million $731,717
Nov 4, 1 PM $0.442
+0.07%
$17.14 million $695,901
Nov 4, 12 PM $0.442
-0.56%
$17.12 million $700,044
Nov 4, 11 AM $0.445
+0.11%
$17.22 million $687,771
Nov 4, 10 AM $0.444
+0.13%
$17.2 million $674,658
Nov 4, 9 AM $0.443
-0.01%
$17.18 million $670,457
Nov 4, 8 AM $0.444
+0.38%
$17.19 million $673,455
Nov 4, 7 AM $0.442
+0.13%
$17.12 million $659,439
Nov 4, 6 AM $0.441
+0.08%
$17.1 million $653,111
Nov 4, 5 AM $0.441
+0.46%
$17.09 million $653,052
Nov 4, 4 AM $0.439
+0.75%
$17.01 million $632,426
Nov 4, 3 AM $0.436
-0.01%
$16.88 million $599,102
Nov 4, 2 AM $0.436
-0.42%
$16.88 million $571,623
Nov 4, 1 AM $0.438
-0.21%
$16.95 million $556,117
Nov 4, 12 AM $0.438
-0.27%
$16.97 million $526,993
Nov 3, 11 PM $0.439
-0.29%
$17.03 million $511,259
Nov 3, 10 PM $0.441
-0.08%
$17.07 million $509,590
Nov 3, 9 PM $0.441
+0.08%
$17.09 million $514,938
Nov 3, 8 PM $0.441
+0.16%
$17.07 million $535,526
Nov 3, 7 PM $0.44
-0.09%
$17.04 million $545,351
Nov 3, 6 PM $0.44
-0.05%
$17.07 million $558,609
Nov 3, 5 PM $0.441
+0.01%
$17.08 million $568,437
Nov 3, 4 PM $0.44
-0.08%
$17.07 million $378,548
Nov 3, 3 PM $0.441
+0.33%
$17.08 million $389,335
Nov 3, 2 PM $0.44
-0.03%
$17.03 million $406,228
Nov 3, 1 PM $0.44
+0.23%
$17.06 million $408,999
Nov 3, 12 PM $0.439
+0.41%
$17.02 million $409,218
Nov 3, 11 AM $0.438
-0.05%
$16.96 million $407,786
Nov 3, 10 AM $0.438
+0.06%
$16.97 million $409,299
Nov 3, 9 AM $0.438
+0.32%
$16.96 million $407,751
Nov 3, 8 AM $0.436
-0.14%
$16.9 million $405,903
Nov 3, 7 AM $0.437
+0.28%
$16.93 million $409,881
Nov 3, 6 AM $0.436
-0.10%
$16.88 million $407,238
Nov 3, 5 AM $0.436
-0.21%
$16.9 million $396,539
Nov 3, 4 AM $0.437
+0.11%
$16.93 million $395,827