Adshares Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 6,928.31
-0.09%
$ 269.35 billion $ 151.06 billion
2:25 AM $ 6,938.82
+0.00%
$ 269.35 billion $ 151.06 billion
2:24 AM $ 6,910.39
-0.19%
$ 267.78 billion $ 151.06 billion
2:23 AM $ 6,923.99
+0.00%
$ 267.78 billion $ 151.07 billion
2:22 AM $ 6,917.67
+0.10%
$ 267.78 billion $ 151.23 billion
2:21 AM $ 6,903.53
-0.01%
$ 267.78 billion $ 151.23 billion
2:20 AM $ 6,908.5
+0.00%
$ 267.78 billion $ 151.39 billion
2:19 AM $ 6,907.2
+0.03%
$ 267.65 billion $ 151.39 billion
2:18 AM $ 6,906.08
+0.00%
$ 267.65 billion $ 151.41 billion
2:17 AM $ 6,899.28
+0.04%
$ 267.65 billion $ 151.56 billion
2:16 AM $ 6,898.26
-0.17%
$ 267.65 billion $ 151.77 billion
2:15 AM $ 6,905.6
+0.00%
$ 267.65 billion $ 151.77 billion
2:14 AM $ 6,915.72
+0.00%
$ 267.98 billion $ 151.88 billion
2:13 AM $ 6,918.04
-0.08%
$ 267.98 billion $ 151.88 billion
2:12 AM $ 6,922.94
-0.31%
$ 267.98 billion $ 151.94 billion
2:11 AM $ 6,948.46
+0.01%
$ 267.98 billion $ 151.94 billion
2:10 AM $ 6,955.59
+0.03%
$ 267.98 billion $ 152.08 billion
2:09 AM $ 6,954.29
-0.04%
$ 269.48 billion $ 152.05 billion
2:07 AM $ 6,951.34
+0.00%
$ 269.48 billion $ 152.01 billion
2:06 AM $ 6,928.08
+0.05%
$ 269.48 billion $ 151.98 billion
2:05 AM $ 6,921.94
+0.00%
$ 269.48 billion $ 151.93 billion
2:04 AM $ 6,916.34
-0.11%
$ 268.01 billion $ 151.93 billion
2:03 AM $ 6,927.95
+0.00%
$ 268.01 billion $ 151.83 billion
2:02 AM $ 6,926.45
+0.00%
$ 268.01 billion $ 151.98 billion
2:01 AM $ 6,926.28
+0.05%
$ 268.01 billion $ 151.98 billion
2:00 AM $ 6,926.07
+0.16%
$ 268.01 billion $ 152.13 billion
1:59 AM $ 6,917.41
-0.06%
$ 268.05 billion $ 152.33 billion
1:58 AM $ 6,907.1
-0.15%
$ 268.05 billion $ 152.51 billion
1:57 AM $ 6,929.63
+0.00%
$ 268.05 billion $ 152.56 billion
1:56 AM $ 6,930.11
-0.12%
$ 268.05 billion $ 152.56 billion
1:55 AM $ 6,936.8
+0.07%
$ 268.05 billion $ 152.63 billion
1:53 AM $ 6,920.67
-0.15%
$ 268.17 billion $ 153.05 billion
1:52 AM $ 6,950.59
+0.00%
$ 268.17 billion $ 153.05 billion
1:51 AM $ 6,952.01
-0.16%
$ 268.17 billion $ 153.09 billion
1:50 AM $ 6,951.63
-0.14%
$ 268.17 billion $ 153.28 billion
1:49 AM $ 6,972.57
+0.42%
$ 270.19 billion $ 153.28 billion
1:48 AM $ 6,946.67
+0.00%
$ 270.19 billion $ 153.35 billion
1:47 AM $ 6,949.99
-0.15%
$ 270.19 billion $ 153.35 billion
1:46 AM $ 6,956.28
-0.03%
$ 270.19 billion $ 153.38 billion
1:45 AM $ 6,943.61
-0.09%
$ 270.19 billion $ 153.56 billion
1:44 AM $ 6,947.08
+0.02%
$ 269.2 billion $ 153.56 billion
1:42 AM $ 6,951.68
+0.00%
$ 269.2 billion $ 153.54 billion
1:41 AM $ 6,948.18
+0.00%
$ 269.2 billion $ 153.54 billion
1:40 AM $ 6,925.85
-0.08%
$ 269.2 billion $ 153.7 billion
1:39 AM $ 6,947.2
+0.03%
$ 269.2 billion $ 153.83 billion
1:38 AM $ 6,938.87
+0.04%
$ 269.2 billion $ 153.95 billion
1:37 AM $ 6,936.36
+0.00%
$ 269.2 billion $ 153.95 billion
1:36 AM $ 6,953.66
-0.32%
$ 269.2 billion $ 153.94 billion
1:35 AM $ 6,977.41
-0.38%
$ 269.2 billion $ 153.98 billion
1:34 AM $ 7,011.2
+0.11%
$ 271.68 billion $ 154.03 billion