Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:53 AM $0.48
+0.00%
$18.6 million $445,223
11:40 AM $0.48
+0.00%
$18.6 million $447,210
11:31 AM $0.48
+0.00%
$18.6 million $449,256
11:21 AM $0.48
+0.00%
$18.6 million $449,753
11:18 AM $0.48
+0.00%
$18.6 million $449,834
11:14 AM $0.48
+0.00%
$18.6 million $450,303
11:13 AM $0.48
+0.00%
$18.6 million $456,550
11:08 AM $0.48
+0.00%
$18.6 million $456,549
11:05 AM $0.48
+0.00%
$18.6 million $456,630
11:01 AM $0.48
+0.00%
$18.6 million $456,605
11:00 AM $0.48
+0.00%
$18.6 million $456,576
10:57 AM $0.48
+0.00%
$18.6 million $456,603
10:56 AM $0.48
+0.00%
$18.6 million $457,466
10:49 AM $0.48
+0.00%
$18.61 million $457,474
10:39 AM $0.48
+0.00%
$18.61 million $457,470
10:38 AM $0.48
+0.01%
$18.61 million $455,054
10:34 AM $0.48
+0.00%
$18.61 million $453,976
10:33 AM $0.48
+0.00%
$18.61 million $453,978
10:21 AM $0.48
+0.00%
$18.6 million $455,710
10:20 AM $0.48
-0.01%
$18.6 million $455,695
10:19 AM $0.48
+0.00%
$18.61 million $459,346
10:18 AM $0.48
+0.00%
$18.61 million $459,340
10:15 AM $0.48
+0.00%
$18.61 million $464,127
10:14 AM $0.48
+0.00%
$18.61 million $464,120
10:13 AM $0.48
+0.00%
$18.61 million $464,113
10:09 AM $0.48
+0.00%
$18.61 million $462,447
10:08 AM $0.48
+0.01%
$18.61 million $462,447
10:04 AM $0.48
+0.00%
$18.6 million $462,207
10:03 AM $0.48
-0.01%
$18.6 million $461,960
10:02 AM $0.48
-0.05%
$18.6 million $459,839
9:58 AM $0.48
+0.00%
$18.61 million $459,776
9:51 AM $0.48
+0.00%
$18.6 million $461,207
9:50 AM $0.48
+0.00%
$18.6 million $461,194
9:49 AM $0.48
+0.00%
$18.6 million $461,187
9:48 AM $0.48
+0.03%
$18.6 million $461,173
9:47 AM $0.48
+0.00%
$18.6 million $462,003
9:46 AM $0.48
-0.02%
$18.6 million $462,000
9:45 AM $0.48
+0.00%
$18.6 million $461,661
9:38 AM $0.48
+0.00%
$18.6 million $461,524
9:36 AM $0.48
+0.00%
$18.6 million $461,262
9:35 AM $0.48
+0.00%
$18.6 million $460,354
9:34 AM $0.48
+0.00%
$18.61 million $460,300
9:33 AM $0.481
+0.00%
$18.61 million $459,163
9:32 AM $0.481
-0.06%
$18.61 million $459,153
9:30 AM $0.481
+0.00%
$18.61 million $459,196
9:16 AM $0.481
+0.00%
$18.63 million $467,699
9:10 AM $0.481
+0.00%
$18.64 million $470,966
9:09 AM $0.481
-0.03%
$18.64 million $469,563
9:07 AM $0.481
+0.00%
$18.64 million $466,426
9:03 AM $0.481
+0.00%
$18.62 million $466,462