Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adshares Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:55 AM $0.434
+0.00%
$16.83 million $388,670
2:52 AM $0.434
+0.00%
$16.83 million $388,357
2:51 AM $0.434
+0.00%
$16.83 million $388,605
2:48 AM $0.434
+0.01%
$16.83 million $388,904
2:47 AM $0.434
+0.00%
$16.83 million $392,150
2:43 AM $0.434
+0.00%
$16.82 million $397,543
2:36 AM $0.434
+0.00%
$16.82 million $397,542
2:34 AM $0.434
+0.00%
$16.82 million $397,540
2:22 AM $0.434
+0.00%
$16.83 million $404,618
2:09 AM $0.434
+0.00%
$16.83 million $409,769
2:02 AM $0.434
+0.00%
$16.82 million $411,613
2:00 AM $0.434
+0.00%
$16.82 million $412,092
1:53 AM $0.434
+0.00%
$16.82 million $417,594
1:49 AM $0.434
+0.00%
$16.82 million $417,591
1:48 AM $0.434
-0.01%
$16.82 million $417,441
1:42 AM $0.434
+0.00%
$16.82 million $421,766
1:40 AM $0.434
+0.00%
$16.82 million $423,739
1:32 AM $0.434
+0.00%
$16.81 million $428,820
1:28 AM $0.434
+0.00%
$16.81 million $430,967
1:26 AM $0.434
+0.00%
$16.81 million $433,766
1:24 AM $0.434
+0.00%
$16.81 million $433,462
1:17 AM $0.434
+0.00%
$16.81 million $441,139
1:02 AM $0.434
+0.00%
$16.81 million $450,020
1:01 AM $0.434
+0.00%
$16.81 million $450,256
12:50 AM $0.434
+0.00%
$16.81 million $451,775
12:35 AM $0.434
+0.00%
$16.81 million $455,417
12:32 AM $0.434
+0.00%
$16.81 million $456,769
12:24 AM $0.434
+0.00%
$16.81 million $457,119
12:23 AM $0.434
+0.00%
$16.81 million $456,555
12:11 AM $0.434
+0.00%
$16.81 million $458,867
12:09 AM $0.434
+0.00%
$16.8 million $459,018
12:02 AM $0.434
+0.00%
$16.8 million $462,365
11:58 PM $0.434
-0.02%
$16.8 million $462,298
11:55 PM $0.434
+0.00%
$16.8 million $465,728
11:44 PM $0.434
+0.00%
$16.81 million $467,977
11:41 PM $0.434
+0.00%
$16.81 million $471,914
11:38 PM $0.434
+0.01%
$16.81 million $472,714
11:37 PM $0.434
+0.00%
$16.81 million $472,883
11:34 PM $0.434
+0.00%
$16.8 million $473,861
11:32 PM $0.434
+0.00%
$16.8 million $474,094
11:29 PM $0.434
+0.00%
$16.8 million $475,542
11:18 PM $0.433
+0.00%
$16.8 million $495,387
11:05 PM $0.433
+0.00%
$16.81 million $510,536
11:00 PM $0.434
+0.00%
$16.81 million $516,222
10:59 PM $0.434
+0.00%
$16.81 million $517,686
10:46 PM $0.434
-0.01%
$16.81 million $520,964
10:43 PM $0.434
+0.00%
$16.81 million $520,570
10:42 PM $0.434
+0.00%
$16.81 million $520,190
10:41 PM $0.434
+0.00%
$16.81 million $520,164
10:40 PM $0.434
+0.00%
$16.81 million $520,574