Coinranking
Adshares Historical Data
ADS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22 | $0.552 | -4.26% | ||
| Sep 15 | $0.567 | +1.91% | ||
| Sep 8 | $0.556 | +35.34% | ||
| Sep 1 | $0.407 | +0.86% | ||
| Aug 25 | $0.402 | -3.07% | ||
| Aug 18 | $0.417 | -1.27% | ||
| Aug 11 | $0.423 | -0.13% | ||
| Aug 4 | $0.42 | +1.31% | ||
| Jul 28 | $0.415 | -3.31% | ||
| Jul 21 | $0.425 | +0.33% | ||
| Jul 14 | $0.424 | -11.38% | ||
| Jul 7 | $0.475 | +0.80% | ||
| Jun 30 | $0.46 | -1.20% | ||
| Jun 23 | $0.468 | +0.53% | ||
| Jun 16 | $0.473 | -1.79% | ||
| Jun 9 | $0.479 | -5.38% | ||
| Jun 2 | $0.488 | -1.05% | ||
| May 26 | $0.501 | -0.31% | ||
| May 19 | $0.51 | +1.11% | ||
| May 12 | $0.506 | -1.28% | ||
| May 5 | $0.539 | +2.59% | ||
| Apr 28 | $0.526 | +0.69% | ||
| Apr 21 | $0.522 | +0.33% | ||
| Apr 14 | $0.514 | +5.89% | ||
| Apr 7 | $0.546 | +3.77% | ||
| Mar 31 | $0.534 | +3.98% | ||
| Mar 24 | $0.52 | -2.54% | ||
| Mar 17 | $0.532 | -0.60% | ||
| Mar 10 | $0.55 | +5.32% | ||
| Mar 3 | $0.539 | -2.44% | ||
| Feb 24 | $0.553 | -0.97% | ||
| Feb 17 | $0.585 | +3.66% | ||
| Feb 10 | $0.567 | +1.93% | ||
| Feb 3 | $0.577 | -83.83% | ||
| Jan 27 | $3.53 | +467.80% | ||
| Jan 20 | $0.627 | +1.35% | ||
| Jan 13 | $0.641 | -11.17% | ||
| Jan 6 | $0.663 | -3.75% | ||
| Dec 30 | $0.738 | +2.35% | ||
| Dec 23 | $0.725 | -1.17% | ||
| Dec 16 | $0.775 | -11.84% | ||
| Dec 9 | $0.902 | +18.74% | ||
| Dec 2 | $0.761 | -29.68% | ||
| Nov 25 | $1.08 | +247.74% | ||
| Nov 18 | $0.303 | -0.88% | ||
| Nov 11 | $0.322 | +24.54% | ||
| Nov 4 | $0.256 | +11.30% | ||
| Oct 28 | $0.23 | +6.83% | ||
| Oct 21 | $0.217 | -3.88% | ||
| Oct 14 | $0.228 | +12.21% | ||