Coinranking
Adshares Historical Data
ADS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 10 | $0.761 | -4.55% | ||
| Nov 3 | $0.779 | -9.52% | ||
| Oct 27 | $0.865 | -6.01% | ||
| Oct 20 | $0.908 | +25.71% | ||
| Oct 13 | $0.743 | -5.03% | ||
| Oct 6 | $0.734 | -7.60% | ||
| Sep 29 | $0.691 | +20.58% | ||
| Sep 22 | $0.552 | -4.26% | ||
| Sep 15 | $0.567 | +1.91% | ||
| Sep 8 | $0.556 | +35.34% | ||
| Sep 1 | $0.407 | +0.86% | ||
| Aug 25 | $0.402 | -3.07% | ||
| Aug 18 | $0.417 | -1.27% | ||
| Aug 11 | $0.423 | -0.13% | ||
| Aug 4 | $0.42 | +1.31% | ||
| Jul 28 | $0.415 | -3.31% | ||
| Jul 21 | $0.425 | +0.33% | ||
| Jul 14 | $0.424 | -11.38% | ||
| Jul 7 | $0.475 | +0.80% | ||
| Jun 30 | $0.46 | -1.20% | ||
| Jun 23 | $0.468 | +0.53% | ||
| Jun 16 | $0.473 | -1.79% | ||
| Jun 9 | $0.479 | -5.38% | ||
| Jun 2 | $0.488 | -1.05% | ||
| May 26 | $0.501 | -0.31% | ||
| May 19 | $0.51 | +1.11% | ||
| May 12 | $0.506 | -1.28% | ||
| May 5 | $0.539 | +2.59% | ||
| Apr 28 | $0.526 | +0.69% | ||
| Apr 21 | $0.522 | +0.33% | ||
| Apr 14 | $0.514 | +5.89% | ||
| Apr 7 | $0.546 | +3.77% | ||
| Mar 31 | $0.534 | +3.98% | ||
| Mar 24 | $0.52 | -2.54% | ||
| Mar 17 | $0.532 | -0.60% | ||
| Mar 10 | $0.55 | +5.32% | ||
| Mar 3 | $0.539 | -2.44% | ||
| Feb 24 | $0.553 | -0.97% | ||
| Feb 17 | $0.585 | +3.66% | ||
| Feb 10 | $0.567 | +1.93% | ||
| Feb 3 | $0.577 | -83.83% | ||
| Jan 27 | $3.53 | +467.80% | ||
| Jan 20 | $0.627 | +1.35% | ||
| Jan 13 | $0.641 | -11.17% | ||
| Jan 6 | $0.663 | -3.75% | ||
| Dec 30 | $0.738 | +2.35% | ||
| Dec 23 | $0.725 | -1.17% | ||
| Dec 16 | $0.775 | -11.84% | ||
| Dec 9 | $0.902 | +18.74% | ||
| Dec 2 | $0.761 | -29.68% | ||