Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $2.12
+0.29%
$65.32 million $954,309
Sep 25, 2022 $2.11
-0.16%
$65.14 million $1.07 million
Sep 24, 2022 $2.12
-1.78%
$65.24 million $964,363
Sep 23, 2022 $2.15
-4.50%
$66.43 million $1.15 million
Sep 22, 2022 $2.26
+0.36%
$69.56 million $1.26 million
Sep 21, 2022 $2.25
-2.26%
$-- $1.43 million
Sep 20, 2022 $2.3
-3.52%
$27.82 million $1.23 million
Sep 19, 2022 $2.38
+1.13%
$28.83 million $1.32 million
Sep 18, 2022 $2.36
-3.98%
$28.51 million $1.17 million
Sep 17, 2022 $2.45
+1.93%
$29.67 million $1.2 million
Sep 16, 2022 $2.41
-0.53%
$29.11 million $1.03 million
Sep 15, 2022 $2.42
-7.19%
$29.27 million $1.29 million
Sep 14, 2022 $2.61
+0.35%
$31.55 million $1.39 million
Sep 13, 2022 $2.6
-3.58%
$31.43 million $1.55 million
Sep 12, 2022 $2.69
-0.84%
$32.56 million $1.17 million
Sep 11, 2022 $2.72
+0.85%
$32.84 million $1.34 million
Sep 10, 2022 $2.69
+1.11%
$32.57 million $1.36 million
Sep 9, 2022 $2.66
+6.47%
$32.21 million $1.28 million
Sep 8, 2022 $2.5
-2.75%
$30.27 million $992,687
Sep 7, 2022 $2.57
+3.97%
$31.11 million $1.17 million
Sep 6, 2022 $2.48
-1.92%
$29.93 million $1.03 million
Sep 5, 2022 $2.52
+1.41%
$30.49 million $955,926
Sep 4, 2022 $2.49
+0.32%
$30.13 million $1.26 million
Sep 3, 2022 $2.49
+0.49%
$30.05 million $1.11 million
Sep 2, 2022 $2.48
-1.16%
$29.94 million $864,287
Sep 1, 2022 $2.5
+0.67%
$30.27 million $1.04 million
Aug 31, 2022 $2.49
-0.33%
$28.74 million $925,933
Aug 30, 2022 $2.49
+0.02%
$28.81 million $1.41 million
Aug 29, 2022 $2.49
+4.79%
$28.78 million $761,512
Aug 28, 2022 $2.38
-1.25%
$27.5 million $505,036
Aug 27, 2022 $2.41
-9.11%
$27.87 million $631,829
Aug 26, 2022 $2.66
-12.69%
$30.66 million $1.34 million
Aug 25, 2022 $3.04
+1.72%
$35.15 million $1.42 million
Aug 24, 2022 $2.99
-0.10%
$34.56 million $1.32 million
Aug 23, 2022 $3
-1.26%
$34.42 million $1.46 million
Aug 22, 2022 $3.04
-2.53%
$34.86 million $1.2 million
Aug 21, 2022 $3.12
+4.54%
$35.8 million $1.26 million
Aug 20, 2022 $2.99
-1.34%
$34.3 million $978,810
Aug 19, 2022 $3.03
-9.50%
$34.77 million $1.56 million
Aug 18, 2022 $3.35
-1.50%
$38.42 million $1.35 million
Aug 17, 2022 $3.4
-4.67%
$38.97 million $1.57 million
Aug 16, 2022 $3.56
-1.07%
$40.89 million $1.16 million
Aug 15, 2022 $3.61
-1.85%
$41.39 million $1.26 million
Aug 14, 2022 $3.68
+0.68%
$42.22 million $1.35 million
Aug 13, 2022 $3.65
+0.19%
$41.87 million $1.8 million
Aug 12, 2022 $3.64
-0.65%
$41.79 million $1.67 million
Aug 11, 2022 $3.66
+1.27%
$42.02 million $1.64 million
Aug 10, 2022 $3.61
+1.67%
$41.4 million $1.16 million
Aug 9, 2022 $3.55
-0.27%
$40.77 million $1.22 million
Aug 8, 2022 $3.56
+2.95%
$40.9 million $859,572