Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adshares Historical Data

ADS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2022 $3.46
+3.36%
$39.72 million $909,055
Aug 6, 2022 $3.35
-1.15%
$38.43 million $833,902
Aug 5, 2022 $3.39
+5.87%
$38.87 million $1.17 million
Aug 4, 2022 $3.2
+0.35%
$36.77 million $1.2 million
Aug 3, 2022 $3.19
-2.83%
$36.61 million $1.26 million
Aug 2, 2022 $3.28
-1.04%
$37.68 million $905,356
Aug 1, 2022 $3.32
+0.78%
$38.14 million $1.26 million
Jul 31, 2022 $3.3
+8.02%
$37.86 million $815,805
Jul 30, 2022 $3.05
+8.63%
$35.05 million $591,780
Jul 29, 2022 $2.81
+4.10%
$32.26 million $309,211
Jul 28, 2022 $2.7
+7.94%
$30.99 million $678,742
Jul 27, 2022 $2.51
+8.21%
$28.76 million $806,657
Jul 26, 2022 $2.32
-1.99%
$26.58 million $4.16 million
Jul 25, 2022 $2.36
-7.65%
$27.08 million $4.72 million
Jul 24, 2022 $2.56
+2.38%
$14.42 million $5.46 million
Jul 23, 2022 $2.5
-1.52%
$13.94 million $794,198
Jul 22, 2022 $2.53
-1.21%
$14.12 million $640,734
Jul 21, 2022 $2.55
+2.75%
$14.27 million $681,281
Jul 20, 2022 $2.48
-0.55%
$13.85 million $1.05 million
Jul 19, 2022 $2.49
+3.32%
$13.89 million $771,028
Jul 18, 2022 $2.41
+9.19%
$13.46 million $772,478
Jul 17, 2022 $2.21
-1.73%
$12.32 million $924,074
Jul 16, 2022 $2.24
+6.11%
$12.46 million $1.36 million
Jul 15, 2022 $2.11
+4.25%
$11.76 million $1.5 million
Jul 14, 2022 $2.02
+3.71%
$11.26 million $882,739
Jul 13, 2022 $1.95
+7.24%
$10.86 million $343,060
Jul 12, 2022 $1.81
+0.14%
$10.11 million $493,968
Jul 11, 2022 $1.81
-0.87%
$10.12 million $788,921
Jul 10, 2022 $1.83
-2.44%
$10.18 million $793,921
Jul 9, 2022 $1.87
+0.99%
$10.43 million $938,392
Jul 8, 2022 $1.85
-0.98%
$10.33 million $661,654
Jul 7, 2022 $1.88
+1.82%
$10.47 million $1 million
Jul 6, 2022 $1.84
-0.62%
$10.26 million $745,219
Jul 5, 2022 $1.86
-2.21%
$10.35 million $786,983
Jul 4, 2022 $1.9
+5.27%
$10.61 million $633,667
Jul 3, 2022 $1.81
+7.39%
$10.07 million $188,580
Jul 2, 2022 $1.68
-3.50%
$9.38 million $353,674
Jul 1, 2022 $1.74
-1.25%
$9.72 million $282,093
Jun 30, 2022 $1.77
-4.70%
$9.84 million $320,960
Jun 29, 2022 $1.86
-2.49%
$10.34 million $254,383
Jun 28, 2022 $1.9
-0.65%
$10.61 million $309,788
Jun 27, 2022 $1.92
-2.05%
$10.68 million $338,092
Jun 26, 2022 $1.95
-2.56%
$10.88 million $364,234
Jun 25, 2022 $2.01
-0.54%
$11.19 million $269,394
Jun 24, 2022 $2.02
+2.05%
$11.22 million $306,043
Jun 23, 2022 $1.98
+3.87%
$11 million $296,175
Jun 22, 2022 $1.9
-2.13%
$10.59 million $331,523
Jun 21, 2022 $1.95
-1.11%
$10.85 million $325,855
Jun 20, 2022 $1.97
+5.73%
$10.97 million $330,741
Jun 19, 2022 $1.86
+3.89%
$10.38 million $346,393