Coinranking
Adshares Historical Data
ADS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 2022 | $2.63 | -3.65% | ||
| Mar 9, 2022 | $2.73 | +4.81% | ||
| Mar 8, 2022 | $2.6 | +0.22% | ||
| Mar 7, 2022 | $2.6 | -0.51% | ||
| Mar 6, 2022 | $2.61 | -3.82% | ||
| Mar 5, 2022 | $2.72 | +0.55% | ||
| Mar 4, 2022 | $2.71 | -5.27% | ||
| Mar 3, 2022 | $2.86 | -1.84% | ||
| Mar 2, 2022 | $2.91 | +0.00% | ||
| Mar 1, 2022 | $2.94 | +1.02% | ||
| Feb 28, 2022 | $2.93 | +5.51% | ||
| Feb 27, 2022 | $2.77 | -2.67% | ||
| Feb 26, 2022 | $2.85 | +1.44% | ||
| Feb 25, 2022 | $2.82 | +1.51% | ||
| Feb 24, 2022 | $2.77 | -0.92% | ||
| Feb 23, 2022 | $2.8 | -0.59% | ||
| Feb 22, 2022 | $2.81 | +1.13% | ||
| Feb 21, 2022 | $2.78 | -2.27% | ||
| Feb 20, 2022 | $2.84 | -4.92% | ||
| Feb 19, 2022 | $2.99 | -1.52% | ||
| Feb 18, 2022 | $3.03 | -1.41% | ||
| Feb 17, 2022 | $3.07 | -7.74% | ||
| Feb 16, 2022 | $3.34 | +0.38% | ||
| Feb 15, 2022 | $3.33 | +11.72% | ||
| Feb 14, 2022 | $2.98 | +3.06% | ||
| Feb 13, 2022 | $2.9 | +3.99% | ||
| Feb 12, 2022 | $2.78 | +6.80% | ||
| Feb 11, 2022 | $2.61 | +11.64% | ||
| Feb 10, 2022 | $2.34 | +3.41% | ||
| Feb 9, 2022 | $2.27 | +8.62% | ||
| Feb 8, 2022 | $2.09 | -0.76% | ||
| Feb 7, 2022 | $2.11 | +4.86% | ||
| Feb 6, 2022 | $2.01 | +1.94% | ||
| Feb 5, 2022 | $1.98 | -0.38% | ||
| Feb 4, 2022 | $1.98 | -1.21% | ||
| Feb 3, 2022 | $2 | -0.68% | ||
| Feb 2, 2022 | $2.02 | -3.25% | ||
| Feb 1, 2022 | $2.08 | +1.44% | ||
| Jan 31, 2022 | $2.06 | +0.14% | ||
| Jan 30, 2022 | $2.05 | -0.46% | ||
| Jan 29, 2022 | $2.06 | +0.77% | ||
| Jan 28, 2022 | $2.05 | -0.53% | ||
| Jan 27, 2022 | $2.06 | +0.86% | ||
| Jan 26, 2022 | $2.04 | -0.81% | ||
| Jan 25, 2022 | $2.06 | +3.78% | ||
| Jan 24, 2022 | $1.98 | -1.49% | ||