Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adshares Historical Data

ADS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2022 $1.83
-0.58%
$10.16 million $518,530
Jun 16, 2022 $1.84
-7.03%
$10.22 million $593,295
Jun 15, 2022 $1.97
+3.70%
$10.99 million $412,806
Jun 14, 2022 $1.92
+1.26%
$10.66 million $186,188
Jun 13, 2022 $1.89
-9.29%
$10.52 million $282,227
Jun 12, 2022 $2.09
-5.50%
$11.6 million $226,515
Jun 11, 2022 $2.21
-2.83%
$12.28 million $269,183
Jun 10, 2022 $2.27
-1.63%
$12.63 million $514,876
Jun 9, 2022 $2.31
-1.74%
$12.84 million $510,891
Jun 8, 2022 $2.35
-1.77%
$13.07 million $638,801
Jun 7, 2022 $2.39
+1.22%
$13.31 million $630,172
Jun 6, 2022 $2.36
-0.19%
$13.15 million $590,121
Jun 5, 2022 $2.37
-1.07%
$13.17 million $830,692
Jun 4, 2022 $2.4
-0.54%
$13.31 million $827,844
Jun 3, 2022 $2.41
-1.74%
$13.39 million $960,202
Jun 2, 2022 $2.45
+1.59%
$13.6 million $955,682
Jun 1, 2022 $2.41
+1.07%
$13.4 million $1.15 million
May 31, 2022 $2.4
-1.94%
$13.32 million $1.1 million
May 30, 2022 $2.44
+5.75%
$13.54 million $1.23 million
May 29, 2022 $2.31
-2.77%
$12.06 million $1.22 million
May 28, 2022 $2.37
-6.22%
$12.41 million $1.11 million
May 27, 2022 $2.53
-6.15%
$13.24 million $1.49 million
May 26, 2022 $2.7
-4.19%
$14.11 million $1.35 million
May 25, 2022 $2.82
-2.18%
$14.73 million $1.07 million
May 24, 2022 $2.88
-0.19%
$15.08 million $934,454
May 23, 2022 $2.89
-3.49%
$15.11 million $870,435
May 22, 2022 $3
+3.15%
$15.67 million $803,543
May 21, 2022 $2.9
+3.33%
$15.19 million $933,979
May 20, 2022 $2.81
-4.97%
$14.72 million $697,108
May 19, 2022 $2.97
+3.35%
$15.51 million $1.23 million
May 18, 2022 $2.87
-9.86%
$15.01 million $1.27 million
May 17, 2022 $3.18
+5.96%
$16.64 million $1.2 million
May 16, 2022 $3
-4.01%
$15.71 million $846,812
May 15, 2022 $3.13
+6.75%
$16.4 million $458,375
May 14, 2022 $2.94
-0.39%
$15.34 million $372,639
May 13, 2022 $2.95
+4.05%
$15.42 million $702,426
May 12, 2022 $2.84
-9.09%
$14.85 million $1.19 million
May 11, 2022 $3.13
-7.76%
$16.31 million $516,651
May 10, 2022 $3.39
+0.22%
$17.64 million $1.01 million
May 9, 2022 $3.38
-13.01%
$17.6 million $1.8 million
May 8, 2022 $3.88
-2.34%
$20.23 million $1.56 million
May 7, 2022 $3.98
+0.12%
$20.72 million $1.73 million
May 6, 2022 $3.97
-3.90%
$20.69 million $1.84 million
May 5, 2022 $4.14
-5.77%
$21.53 million $1.73 million
May 4, 2022 $4.4
+3.05%
$22.9 million $1.55 million
May 3, 2022 $4.27
-0.49%
$22.18 million $1.62 million
May 2, 2022 $4.3
-0.30%
$22.33 million $2.01 million
May 1, 2022 $4.31
+2.93%
$22.4 million $2.42 million
Apr 30, 2022 $4.19
-4.12%
$21.76 million $2.09 million
Apr 29, 2022 $4.37
-2.43%
$22.72 million $1.6 million