Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0000698
-9.40%
$245,610 $324,752
Jul 31, 2026 $0.0000771
-12.00%
$272,063 $319,066
Jul 30, 2026 $0.0000876
+4.25%
$311,510 $508,818
Jul 29, 2026 $0.000084
-10.39%
$296,610 $358,784
Jul 28, 2026 $0.0000937
+8.17%
$333,252 $590,954
Jul 27, 2026 $0.0000867
+5.71%
$306,236 $672,382
Jul 26, 2026 $0.000082
+3.22%
$288,773 $678,954
Jul 25, 2026 $0.0000794
-2.03%
$279,484 $332,092
Jul 24, 2026 $0.0000811
-15.95%
$286,086 $418,171
Jul 23, 2026 $0.0000964
-5.76%
$344,536 $323,889
Jul 22, 2026 $0.000102
-7.59%
$363,770 $589,282
Jul 21, 2026 $0.000111
-3.50%
$384,563 $467,017
Jul 20, 2026 $0.000115
+14.42%
$398,383 $725,943
Jul 19, 2026 $0.0001
-6.41%
$350,039 $676,449
Jul 18, 2026 $0.000108
-7.30%
$375,157 $409,392
Jul 17, 2026 $0.000116
-6.52%
$404,856 $471,111
Jul 16, 2026 $0.000124
-4.13%
$435,829 $476,371
Jul 15, 2026 $0.00013
+2.13%
$453,739 $1.04 million
Jul 14, 2026 $0.000127
+3.97%
$445,782 $765,404
Jul 13, 2026 $0.000122
+2.14%
$427,314 $503,373
Jul 12, 2026 $0.00012
-4.35%
$419,136 $530,385
Jul 11, 2026 $0.000125
-0.10%
$438,250 $601,314
Jul 10, 2026 $0.000125
+9.74%
$438,694 $841,105
Jul 9, 2026 $0.000114
-3.67%
$399,713 $252,389
Jul 8, 2026 $0.000118
-7.57%
$416,648 $488,554
Jul 7, 2026 $0.000128
-2.87%
$402,822 $490,287
Jul 6, 2026 $0.000132
+0.69%
$415,502 $713,345
Jul 5, 2026 $0.000131
-1.03%
$412,866 $592,500
Jul 4, 2026 $0.000133
-2.92%
$418,203 $406,027
Jul 3, 2026 $0.000137
+3.86%
$430,295 $1.04 million
Jul 2, 2026 $0.000131
+5.04%
$415,665 $989,692
Jul 1, 2026 $0.000125
-9.64%
$395,676 $551,289
Jun 30, 2026 $0.000138
-7.62%
$439,154 $785,172
Jun 29, 2026 $0.000149
+31.26%
$458,092 $1.89 million
Jun 28, 2026 $0.000114
-5.87%
$341,831 $467,356
Jun 27, 2026 $0.000121
+14.30%
$357,961 $180,452
Jun 26, 2026 $0.000164
+24.96%
$484,790 $207,539
Jun 25, 2026 $0.000131
+9.80%
$387,959 $243,210
Jun 24, 2026 $0.000119
-14.04%
$353,352 $234,991
Jun 23, 2026 $0.000139
-4.76%
$411,047 $81,327
Jun 22, 2026 $0.000146
+0.53%
$431,572 $79,355
Jun 21, 2026 $0.000145
-1.77%
$429,722 $77,112
Jun 20, 2026 $0.000148
+0.39%
$437,513 $147,329
Jun 19, 2026 $0.000147
-2.35%
$436,679 $80,488
Jun 18, 2026 $0.000151
-6.30%
$447,500 $261,464
Jun 17, 2026 $0.000161
-0.46%
$477,197 $74,563
Jun 16, 2026 $0.000161
+2.02%
$479,256 $110,886
Jun 15, 2026 $0.000158
+2.83%
$469,694 $92,183
Jun 14, 2026 $0.000154
-1.60%
$457,198 $84,817
Jun 13, 2026 $0.000156
-3.98%
$466,342 $186,543