Coinranking
COMMON Historical Data
COMMON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2026 | $0.000163 | +0.15% | ||
| Jun 11, 2026 | $0.000163 | +3.52% | ||
| Jun 10, 2026 | $0.000157 | -4.12% | ||
| Jun 9, 2026 | $0.000164 | -6.41% | ||
| Jun 8, 2026 | $0.000175 | +1.66% | ||
| Jun 7, 2026 | $0.000172 | +7.19% | ||
| Jun 6, 2026 | $0.000161 | +0.14% | ||
| Jun 5, 2026 | $0.00016 | -6.94% | ||
| Jun 4, 2026 | $0.000172 | -2.84% | ||
| Jun 3, 2026 | $0.000177 | -3.64% | ||
| Jun 2, 2026 | $0.000184 | -3.74% | ||
| Jun 1, 2026 | $0.000191 | -1.48% | ||
| May 31, 2026 | $0.000194 | -4.07% | ||
| May 30, 2026 | $0.000202 | +1.85% | ||
| May 29, 2026 | $0.000199 | -3.95% | ||
| May 28, 2026 | $0.000207 | -2.99% | ||
| May 27, 2026 | $0.000213 | -1.58% | ||
| May 26, 2026 | $0.000217 | -3.19% | ||
| May 25, 2026 | $0.000224 | -2.55% | ||
| May 24, 2026 | $0.00023 | +2.27% | ||
| May 23, 2026 | $0.000224 | +1.92% | ||
| May 22, 2026 | $0.00022 | -7.68% | ||
| May 21, 2026 | $0.000239 | -6.44% | ||
| May 20, 2026 | $0.000255 | +3.59% | ||
| May 19, 2026 | $0.000246 | +18.58% | ||
| May 18, 2026 | $0.000208 | -8.31% | ||
| May 17, 2026 | $0.000226 | -1.18% | ||
| May 16, 2026 | $0.000229 | -9.11% | ||
| May 15, 2026 | $0.000252 | -5.05% | ||
| May 14, 2026 | $0.000265 | -9.97% | ||
| May 13, 2026 | $0.000295 | -9.92% | ||
| May 12, 2026 | $0.000327 | -0.23% | ||
| May 11, 2026 | $0.000328 | -1.99% | ||
| May 10, 2026 | $0.000335 | +3.58% | ||
| May 9, 2026 | $0.000323 | +8.58% | ||
| May 8, 2026 | $0.000298 | +8.55% | ||
| May 7, 2026 | $0.000274 | +4.30% | ||
| May 6, 2026 | $0.000263 | -1.37% | ||
| May 5, 2026 | $0.000266 | +0.89% | ||
| May 4, 2026 | $0.000264 | -0.16% | ||
| May 3, 2026 | $0.000265 | +3.99% | ||
| May 2, 2026 | $0.000254 | -2.06% | ||
| May 1, 2026 | $0.00026 | -0.83% | ||
| Apr 30, 2026 | $0.000262 | -2.99% | ||
| Apr 29, 2026 | $0.00027 | -3.18% | ||
| Apr 28, 2026 | $0.000279 | -1.76% | ||
| Apr 27, 2026 | $0.000284 | -5.24% | ||
| Apr 26, 2026 | $0.0003 | -6.84% | ||
| Apr 25, 2026 | $0.000322 | -3.78% | ||
| Apr 24, 2026 | $0.000334 | +3.89% | ||