Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.000313
-8.74%
$904,989 $820,330
Mar 3, 2026 $0.000343
-13.99%
$1 million $1.21 million
Mar 2, 2026 $0.000399
-0.84%
$1.09 million $346,433
Mar 1, 2026 $0.000402
-1.05%
$1.1 million $388,023
Feb 28, 2026 $0.000407
-6.14%
$1.11 million $409,760
Feb 27, 2026 $0.000433
+8.58%
$1.18 million $624,282
Feb 26, 2026 $0.000399
+5.90%
$1.09 million $293,104
Feb 25, 2026 $0.000377
-2.99%
$1.03 million $267,913
Feb 24, 2026 $0.000389
-2.10%
$1.06 million $219,418
Feb 23, 2026 $0.000397
-1.39%
$1.09 million $217,348
Feb 22, 2026 $0.000403
-3.20%
$1.1 million $229,299
Feb 21, 2026 $0.000416
+0.22%
$1.14 million $237,533
Feb 20, 2026 $0.000415
-2.23%
$1.14 million $261,474
Feb 19, 2026 $0.000425
-0.04%
$1.16 million $224,451
Feb 18, 2026 $0.000425
-2.12%
$1.16 million $284,834
Feb 17, 2026 $0.000434
-1.01%
$1.19 million $317,984
Feb 16, 2026 $0.000438
+4.13%
$1.2 million $592,873
Feb 15, 2026 $0.000421
-7.25%
$1.15 million $512,534
Feb 14, 2026 $0.000454
+2.94%
$1.24 million $331,455
Feb 13, 2026 $0.000441
-2.28%
$1.2 million $327,786
Feb 12, 2026 $0.000451
-5.86%
$1.23 million $344,683
Feb 11, 2026 $0.000479
-8.62%
$1.29 million $539,400
Feb 10, 2026 $0.000524
-6.43%
$1.41 million $583,917
Feb 9, 2026 $0.00056
-7.98%
$1.49 million $1.55 million
Feb 8, 2026 $0.000609
-2.51%
$1.61 million $1.31 million
Feb 7, 2026 $0.000625
+3.59%
$1.66 million $2.4 million
Feb 6, 2026 $0.000603
+8.27%
$1.6 million $2.61 million
Feb 5, 2026 $0.000557
+1.67%
$1.48 million $2.86 million
Feb 4, 2026 $0.000548
-7.38%
$1.45 million $2.6 million
Feb 3, 2026 $0.000591
+16.78%
$1.57 million $3.33 million
Feb 2, 2026 $0.000506
-10.60%
$1.35 million $1.88 million
Feb 1, 2026 $0.000567
-14.62%
$1.52 million $2.18 million
Jan 31, 2026 $0.000664
-25.84%
$1.8 million $4.75 million
Jan 30, 2026 $0.000895
-41.33%
$2.42 million $5.2 million
Jan 29, 2026 $0.00153
-12.53%
$4.09 million $18.23 million
Jan 28, 2026 $0.00174
-37.41%
$4.67 million $7.29 million
Jan 27, 2026 $0.00279
+3.56%
$7.47 million $1.44 million
Jan 26, 2026 $0.00269
+1.60%
$7.21 million $1.26 million
Jan 25, 2026 $0.00265
-7.68%
$7.1 million $2.59 million
Jan 24, 2026 $0.00287
+7.81%
$7.67 million $3.74 million
Jan 23, 2026 $0.00266
+7.35%
$7.12 million $2.92 million
Jan 22, 2026 $0.00248
+0.02%
$6.63 million $2.95 million
Jan 21, 2026 $0.00248
+1.12%
$6.62 million $1.68 million
Jan 20, 2026 $0.00245
-7.08%
$6.54 million $2.49 million
Jan 19, 2026 $0.00264
-11.56%
$7.03 million $3.71 million
Jan 18, 2026 $0.00298
-5.08%
$7.94 million $1.72 million
Jan 17, 2026 $0.00314
+5.79%
$8.36 million $2.57 million
Jan 16, 2026 $0.00297
+5.01%
$7.9 million $1.54 million
Jan 15, 2026 $0.00283
-4.81%
$7.52 million $2.19 million
Jan 14, 2026 $0.00297
-5.47%
$7.91 million $2.31 million