Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.000322
+7.67%
$822,619 $3.12 million
Apr 22, 2026 $0.000299
+6.23%
$759,469 $1.65 million
Apr 21, 2026 $0.000281
-2.35%
$716,897 $460,308
Apr 20, 2026 $0.000288
-3.60%
$735,051 $412,666
Apr 19, 2026 $0.000299
+9.79%
$762,617 $424,309
Apr 18, 2026 $0.000272
-3.55%
$691,098 $725,189
Apr 17, 2026 $0.000282
+4.04%
$714,121 $515,219
Apr 16, 2026 $0.000271
+6.73%
$688,086 $328,962
Apr 15, 2026 $0.000254
-6.45%
$648,153 $488,360
Apr 14, 2026 $0.000272
-6.16%
$681,442 $746,033
Apr 13, 2026 $0.000289
-7.05%
$724,250 $834,169
Apr 12, 2026 $0.000311
+3.35%
$777,069 $965,446
Apr 11, 2026 $0.000301
-14.25%
$748,937 $805,227
Apr 10, 2026 $0.000351
-1.48%
$872,285 $528,431
Apr 9, 2026 $0.000357
+2.22%
$859,783 $1.84 million
Apr 8, 2026 $0.000349
-8.29%
$841,766 $1.05 million
Apr 7, 2026 $0.00038
+41.46%
$907,284 $1.45 million
Apr 6, 2026 $0.000269
-4.79%
$640,834 $717,987
Apr 5, 2026 $0.000283
-13.05%
$671,920 $629,105
Apr 4, 2026 $0.000325
-5.52%
$776,205 $520,886
Apr 3, 2026 $0.000344
-5.01%
$829,619 $594,415
Apr 2, 2026 $0.000362
+1.67%
$873,338 $588,909
Apr 1, 2026 $0.000356
-12.67%
$865,226 $551,620
Mar 31, 2026 $0.000408
-10.04%
$949,261 $458,172
Mar 30, 2026 $0.000453
+6.89%
$1.06 million $1.01 million
Mar 29, 2026 $0.000424
-2.20%
$977,507 $2.8 million
Mar 28, 2026 $0.000434
+9.18%
$999,478 $1.96 million
Mar 27, 2026 $0.000397
+13.94%
$925,335 $3.98 million
Mar 26, 2026 $0.000349
+10.82%
$807,103 $835,111
Mar 25, 2026 $0.000315
-8.07%
$720,920 $393,690
Mar 24, 2026 $0.000343
-13.38%
$784,178 $717,106
Mar 23, 2026 $0.000396
-7.13%
$882,710 $758,793
Mar 22, 2026 $0.000426
-13.51%
$963,935 $3.78 million
Mar 21, 2026 $0.000492
+122.42%
$1.1 million $6.63 million
Mar 20, 2026 $0.000221
+8.44%
$495,473 $496,883
Mar 19, 2026 $0.000204
-6.95%
$471,991 $269,651
Mar 18, 2026 $0.000219
-7.70%
$508,119 $267,588
Mar 17, 2026 $0.000238
-0.40%
$550,185 $293,047
Mar 16, 2026 $0.000239
+2.90%
$551,873 $210,665
Mar 15, 2026 $0.000232
-4.07%
$536,264 $311,093
Mar 14, 2026 $0.000242
+0.12%
$558,793 $176,199
Mar 13, 2026 $0.000242
-6.02%
$561,853 $222,435
Mar 12, 2026 $0.000257
-2.04%
$604,030 $228,541
Mar 11, 2026 $0.000263
+1.56%
$615,687 $304,872
Mar 10, 2026 $0.000258
-1.39%
$606,309 $359,007
Mar 9, 2026 $0.000262
-9.06%
$609,715 $418,603
Mar 8, 2026 $0.000288
+4.03%
$672,742 $519,006
Mar 7, 2026 $0.000277
-6.94%
$645,458 $320,689
Mar 6, 2026 $0.000298
-4.62%
$693,937 $416,534
Mar 5, 2026 $0.000312
-0.31%
$745,972 $424,416