BITFID Historical Data

FID Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0335
-29.88%
$ -- $ 68,124
Jan 15 $ 0.0798
-27.57%
$ -- $ 73,863
Jan 8 $ 0.0936
-13.17%
$ -- $ 103,749
Jan 1 $ 0.139
+6.47%
$ -- $ 91,231
Dec 25 $ 0.131
+214.35%
$ -- $ 58,927
Dec 18 $ 0.0499
-74.13%
$ -- $ 68,789
Nov 27 $ 0.0999
-5.51%
$ -- $ 20,653
Nov 6 $ 0.0903
+20.85%
$ -- $ 21,895
Oct 30 $ 0.0729
-23.94%
$ -- $ 38,978
Oct 23 $ 0.115
-21.21%
$ -- $ 34,590
Oct 16 $ 0.121
+6.93%
$ -- $ 39,845
Oct 9 $ 0.114
+7.89%
$ -- $ 35,184
Oct 2 $ 0.131
+1.34%
$ -- $ 26,037
Sep 25 $ 0.128
+60.59%
$ -- $ 28,099
Sep 18 $ 0.112
+52.38%
$ -- $ 26,578
Sep 11 $ 0.08
-20.65%
$ -- $ 27,287
Sep 4 $ 0.101
-50.67%
$ -- $ 31,075
Aug 28 $ 0.212
-39.62%
$ -- $ 31,812
Aug 21 $ 0.351
+0.00%
$ -- $ 4,317
Download