BITFID Historical Data

FID Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $0.0335
-29.88%
$-- $68,124
Jan 15 $0.0798
-27.57%
$-- $73,863
Jan 8 $0.0936
-13.17%
$-- $103,749
Jan 1 $0.139
+6.47%
$-- $91,231
Dec 25 $0.131
+214.35%
$-- $58,927
Dec 18 $0.0499
-74.13%
$-- $68,789
Nov 27 $0.0999
-5.51%
$-- $20,653
Nov 6 $0.0903
+20.85%
$-- $21,895
Oct 30 $0.0729
-23.94%
$-- $38,978
Oct 23 $0.115
-21.21%
$-- $34,590
Oct 16 $0.121
+6.93%
$-- $39,845
Oct 9 $0.114
+7.89%
$-- $35,184
Oct 2 $0.131
+1.34%
$-- $26,037
Sep 25 $0.128
+60.59%
$-- $28,099
Sep 18 $0.112
+52.38%
$-- $26,578
Sep 11 $0.08
-20.65%
$-- $27,287
Sep 4 $0.101
-50.67%
$-- $31,075
Aug 28 $0.212
-39.62%
$-- $31,812
Aug 21 $0.351
+0.00%
$-- $4,317
Download