Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zippie Historical Data

ZIPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.00131
-1.40%
$306,168 $623
Aug 14, 2022 $0.00132
-3.99%
$309,266 $630
Aug 13, 2022 $0.00138
+0.78%
$323,105 $405
Aug 12, 2022 $0.00137
+2.45%
$320,428 $652
Aug 11, 2022 $0.00134
-2.79%
$312,732 $391
Aug 10, 2022 $0.00138
+2.91%
$322,688 $403
Aug 9, 2022 $0.00134
-2.67%
$314,100 $637
Aug 8, 2022 $0.00138
+1.42%
$321,719 $655
Aug 7, 2022 $0.00134
+32.72%
$313,422 $390
Aug 6, 2022 $0.00101
+0.87%
$236,454 $23
Aug 5, 2022 $0.000999
+5.56%
$233,553 $23
Aug 4, 2022 $0.000946
-1.44%
$221,094 $22
Aug 3, 2022 $0.000964
+3.15%
$225,375 $22
Aug 2, 2022 $0.000943
-21.49%
$220,476 $254
Aug 1, 2022 $0.00119
-2.68%
$278,202 $166
Jul 31, 2022 $0.00121
-0.38%
$284,021 $170
Jul 30, 2022 $0.00124
+115.72%
$291,030 $378
Jul 29, 2022 $0.00142
+2.26%
$332,638 $161
Jul 28, 2022 $0.00139
+5.50%
$325,534 $158
Jul 27, 2022 $0.00132
+6.28%
$307,975 $147
Jul 26, 2022 $0.00124
-3.24%
$290,821 $138
Jul 25, 2022 $0.00131
+1.33%
$307,027 $147
Jul 24, 2022 $0.00137
+5.49%
$320,818 $152
Jul 23, 2022 $0.0013
+1.49%
$303,322 $145
Jul 22, 2022 $0.00128
-3.08%
$299,230 $143
Jul 21, 2022 $0.00132
+98.79%
$308,969 $149
Jul 20, 2022 $0.000657
-3.63%
$153,720 $290
Jul 19, 2022 $0.000683
-1.54%
$159,786 $92
Jul 18, 2022 $0.000689
+7.71%
$161,030 $295
Jul 17, 2022 $0.000644
-1.27%
$150,636 $282
Jul 16, 2022 $0.000653
+5.65%
$152,570 $284
Jul 15, 2022 $0.000624
+1.90%
$145,845 $271
Jul 14, 2022 $0.000611
+1.19%
$142,894 $269
Jul 13, 2022 $0.000591
+1.78%
$138,195 $260
Jul 12, 2022 $0.000587
-1.72%
$137,147 $255
Jul 11, 2022 $0.000606
-4.37%
$141,632 $268
Jul 10, 2022 $0.000637
-3.93%
$148,989 $278
Jul 9, 2022 $0.000662
-0.96%
$154,896 $289
Jul 8, 2022 $0.000664
-0.02%
$155,274 $290
Jul 7, 2022 $0.000665
+2.27%
$155,459 $88
Jul 6, 2022 $0.00064
-1.97%
$149,658 $85
Jul 5, 2022 $0.000702
-0.40%
$164,087 $91
Jul 4, 2022 $0.000705
+11.27%
$164,764 $93
Jun 29, 2022 $0.000695
+5.64%
$162,476 $305
Jun 28, 2022 $0.000704
-0.12%
$164,674 $93
Jun 27, 2022 $0.000749
+0.88%
$175,168 $331
Jun 26, 2022 $0.000757
+1.02%
$176,970 $99
Jun 25, 2022 $0.000749
-0.07%
$175,067 $330
Jun 24, 2022 $0.000759
+0.33%
$177,361 $329
Jun 23, 2022 $0.000742
+6.27%
$173,467 $324