Zippie Historical Data

ZIPT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00277
-9.52%
$ 647,112 $ 1,876
Apr 9, 2019 $ 0.00306
-9.52%
$ 715,183 $ 335
Apr 8, 2019 $ 0.00338
+37.38%
$ 790,412 $ 1,970
Apr 7, 2019 $ 0.00246
+9.09%
$ 575,391 $ 287
Apr 6, 2019 $ 0.00226
+5.46%
$ 527,493 $ 1,315
Apr 5, 2019 $ 0.00214
-9.29%
$ 500,268 $ 4,015
Apr 4, 2019 $ 0.00236
-6.29%
$ 551,504 $ 225
Apr 3, 2019 $ 0.00253
-2.51%
$ 591,237 $ 51
Apr 2, 2019 $ 0.00259
+18.23%
$ 606,002 $ 2,827
Apr 1, 2019 $ 0.0022
-30.26%
$ 513,497 $ 4,332
Mar 31, 2019 $ 0.00315
-1.96%
$ 736,338 $ 145
Mar 30, 2019 $ 0.00321
-12.78%
$ 750,552 $ 856
Mar 29, 2019 $ 0.00369
+92.58%
$ 862,531 $ 6,818
Mar 28, 2019 $ 0.00192
+5.54%
$ 447,836 $ 630
Mar 27, 2019 $ 0.00181
+0.19%
$ 424,280 $ 989
Mar 26, 2019 $ 0.00181
+9.37%
$ 422,308 $ 492
Mar 25, 2019 $ 0.00165
-7.33%
$ 386,066 $ 652
Mar 24, 2019 $ 0.00178
+4.55%
$ 416,542 $ 295
Mar 23, 2019 $ 0.0017
+4.76%
$ 398,465 $ 637
Mar 22, 2019 $ 0.00163
+5.40%
$ 380,524 $ 875
Mar 21, 2019 $ 0.00154
-3.66%
$ 359,951 $ 10
Mar 20, 2019 $ 0.0016
+2.28%
$ 374,002 $ 796
Mar 19, 2019 $ 0.00157
-1.54%
$ 366,604 $ 0
Mar 18, 2019 $ 0.00159
-1.80%
$ 372,412 $ 0
Mar 17, 2019 $ 0.00162
-13.24%
$ 377,864 $ 7
Mar 16, 2019 $ 0.00186
+18.40%
$ 435,595 $ 39
Mar 15, 2019 $ 0.00157
+2.04%
$ 367,886 $ 200
Mar 14, 2019 $ 0.00154
+0.91%
$ 360,509 $ 11
Mar 9, 2019 $ 0.00146
-0.76%
$ 340,679 $ 22
Mar 8, 2019 $ 0.00147
+6.65%
$ 343,291 $ 22
Mar 7, 2019 $ 0.00138
-5.83%
$ 321,868 $ 434
Mar 6, 2019 $ 0.00146
+0.04%
$ 341,771 $ 9
Mar 5, 2019 $ 0.00146
+1.97%
$ 341,588 $ 0
Mar 4, 2019 $ 0.00138
-1.77%
$ 321,942 $ 106
Mar 3, 2019 $ 0.00143
-1.90%
$ 334,474 $ 110
Feb 28, 2019 $ 0.00138
+0.74%
$ 322,260 $ 12
Feb 27, 2019 $ 0.00137
-0.99%
$ 319,885 $ 77
Feb 26, 2019 $ 0.00138
-6.03%
$ 323,196 $ 205
Feb 25, 2019 $ 0.00147
+2.94%
$ 344,069 $ 503
Feb 24, 2019 $ 0.00143
-10.73%
$ 334,354 $ 42
Feb 23, 2019 $ 0.0016
+2.99%
$ 374,513 $ 15
Feb 22, 2019 $ 0.00156
+6.37%
$ 363,775 $ 163
Feb 21, 2019 $ 0.00146
-2.89%
$ 341,956 $ 296
Feb 20, 2019 $ 0.00151
+3.95%
$ 352,177 $ 78
Feb 19, 2019 $ 0.00145
-1.83%
$ 338,908 $ 209
Feb 18, 2019 $ 0.00148
+5.14%
$ 345,116 $ 75
Feb 16, 2019 $ 0.00127
+0.89%
$ 296,540 $ 11
Feb 15, 2019 $ 0.00126
+1.39%
$ 294,409 $ 11
Feb 14, 2019 $ 0.00124
-0.69%
$ 290,282 $ 1
Feb 13, 2019 $ 0.00125
+1.27%
$ 292,391 $ 41