Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zippie Historical Data

ZIPT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2019 $0.00277
-9.52%
$647,112 $1,876
Apr 9, 2019 $0.00306
-9.52%
$715,183 $335
Apr 8, 2019 $0.00338
+37.38%
$790,412 $1,970
Apr 7, 2019 $0.00246
+9.09%
$575,391 $287
Apr 6, 2019 $0.00226
+5.46%
$527,493 $1,315
Apr 5, 2019 $0.00214
-9.29%
$500,268 $4,015
Apr 4, 2019 $0.00236
-6.29%
$551,504 $225
Apr 3, 2019 $0.00253
-2.51%
$591,237 $51
Apr 2, 2019 $0.00259
+18.23%
$606,002 $2,827
Apr 1, 2019 $0.0022
-30.26%
$513,497 $4,332
Mar 31, 2019 $0.00315
-1.96%
$736,338 $145
Mar 30, 2019 $0.00321
-12.78%
$750,552 $856
Mar 29, 2019 $0.00369
+92.58%
$862,531 $6,818
Mar 28, 2019 $0.00192
+5.54%
$447,836 $630
Mar 27, 2019 $0.00181
+0.19%
$424,280 $989
Mar 26, 2019 $0.00181
+9.37%
$422,308 $492
Mar 25, 2019 $0.00165
-7.33%
$386,066 $652
Mar 24, 2019 $0.00178
+4.55%
$416,542 $295
Mar 23, 2019 $0.0017
+4.76%
$398,465 $637
Mar 22, 2019 $0.00163
+5.40%
$380,524 $875
Mar 21, 2019 $0.00154
-3.66%
$359,951 $10
Mar 20, 2019 $0.0016
+2.28%
$374,002 $796
Mar 19, 2019 $0.00157
-1.54%
$366,604 $0
Mar 18, 2019 $0.00159
-1.80%
$372,412 $0
Mar 17, 2019 $0.00162
-13.24%
$377,864 $7
Mar 16, 2019 $0.00186
+18.40%
$435,595 $39
Mar 15, 2019 $0.00157
+2.04%
$367,886 $200
Mar 14, 2019 $0.00154
+0.91%
$360,509 $11
Mar 9, 2019 $0.00146
-0.76%
$340,679 $22
Mar 8, 2019 $0.00147
+6.65%
$343,291 $22
Mar 7, 2019 $0.00138
-5.83%
$321,868 $434
Mar 6, 2019 $0.00146
+0.04%
$341,771 $9
Mar 5, 2019 $0.00146
+1.97%
$341,588 $0
Mar 4, 2019 $0.00138
-1.77%
$321,942 $106
Mar 3, 2019 $0.00143
-1.90%
$334,474 $110
Feb 28, 2019 $0.00138
+0.74%
$322,260 $12
Feb 27, 2019 $0.00137
-0.99%
$319,885 $77
Feb 26, 2019 $0.00138
-6.03%
$323,196 $205
Feb 25, 2019 $0.00147
+2.94%
$344,069 $503
Feb 24, 2019 $0.00143
-10.73%
$334,354 $42
Feb 23, 2019 $0.0016
+2.99%
$374,513 $15
Feb 22, 2019 $0.00156
+6.37%
$363,775 $163
Feb 21, 2019 $0.00146
-2.89%
$341,956 $296
Feb 20, 2019 $0.00151
+3.95%
$352,177 $78
Feb 19, 2019 $0.00145
-1.83%
$338,908 $209
Feb 18, 2019 $0.00148
+5.14%
$345,116 $75
Feb 16, 2019 $0.00127
+0.89%
$296,540 $11
Feb 15, 2019 $0.00126
+1.39%
$294,409 $11
Feb 14, 2019 $0.00124
-0.69%
$290,282 $1
Feb 13, 2019 $0.00125
+1.27%
$292,391 $41