Zippie Historical Data

ZIPT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.00268
-8.43%
$ 625,854 $ 140
Jun 2, 2019 $ 0.00292
+11.13%
$ 683,494 $ 7,193
Jun 1, 2019 $ 0.00263
+4.69%
$ 615,074 $ 2,817
May 31, 2019 $ 0.00251
-14.10%
$ 587,419 $ 6,375
May 30, 2019 $ 0.00292
-7.71%
$ 683,843 $ 1,121
May 29, 2019 $ 0.00317
-5.24%
$ 740,507 $ 1,472
May 28, 2019 $ 0.0028
-0.96%
$ 655,078 $ 265
May 27, 2019 $ 0.00283
+2.43%
$ 661,382 $ 267
May 26, 2019 $ 0.00276
+10.59%
$ 645,739 $ 869
May 25, 2019 $ 0.0025
-18.99%
$ 584,161 $ 1,564
May 24, 2019 $ 0.00308
-1.77%
$ 721,170 $ 277
May 23, 2019 $ 0.00314
+28.08%
$ 734,160 $ 1,244
May 22, 2019 $ 0.00245
-5.41%
$ 573,305 $ 803
May 21, 2019 $ 0.00259
+4.58%
$ 606,576 $ 1,385
May 20, 2019 $ 0.00248
-12.76%
$ 580,064 $ 1,962
May 19, 2019 $ 0.00284
+14.16%
$ 664,880 $ 5,024
May 18, 2019 $ 0.00249
-2.03%
$ 582,506 $ 7
May 17, 2019 $ 0.00254
-4.88%
$ 594,038 $ 746
May 16, 2019 $ 0.00267
-1.59%
$ 624,474 $ 822
May 15, 2019 $ 0.00272
+44.93%
$ 635,483 $ 3,044
May 14, 2019 $ 0.00188
-45.03%
$ 438,496 $ 6,757
May 13, 2019 $ 0.00341
+40.92%
$ 797,645 $ 86
May 12, 2019 $ 0.00242
-9.61%
$ 565,990 $ 423
May 11, 2019 $ 0.00268
+4.96%
$ 627,179 $ 3
May 6, 2019 $ 0.00246
-0.81%
$ 574,988 $ 113
May 5, 2019 $ 0.00248
+9.44%
$ 579,670 $ 275
May 4, 2019 $ 0.00227
-2.93%
$ 529,612 $ 3,625
May 3, 2019 $ 0.00234
-2.89%
$ 546,497 $ 580
May 2, 2019 $ 0.00241
+15.50%
$ 562,740 $ 509
May 1, 2019 $ 0.00208
+9.57%
$ 487,107 $ 778
Apr 30, 2019 $ 0.0019
+13.71%
$ 444,666 $ 4,019
Apr 29, 2019 $ 0.00167
-43.16%
$ 391,080 $ 5,544
Apr 28, 2019 $ 0.00298
-1.36%
$ 697,314 $ 288
Apr 27, 2019 $ 0.00302
-5.78%
$ 707,067 $ 1,500
Apr 26, 2019 $ 0.00321
+18.25%
$ 750,429 $ 1,432
Apr 25, 2019 $ 0.00271
-1.40%
$ 634,576 $ 114
Apr 24, 2019 $ 0.00275
-8.27%
$ 643,579 $ 436
Apr 23, 2019 $ 0.003
-2.07%
$ 701,840 $ 155
Apr 22, 2019 $ 0.00306
+0.12%
$ 716,357 $ 46
Apr 21, 2019 $ 0.00306
+9.97%
$ 715,543 $ 711
Apr 20, 2019 $ 0.00278
-9.98%
$ 650,664 $ 1,763
Apr 19, 2019 $ 0.00309
+12.00%
$ 722,765 $ 771
Apr 18, 2019 $ 0.0027
+3.12%
$ 630,590 $ 29
Apr 17, 2019 $ 0.00262
-1.42%
$ 611,660 $ 36
Apr 16, 2019 $ 0.00266
+4.39%
$ 621,533 $ 119
Apr 15, 2019 $ 0.00255
-5.27%
$ 595,372 $ 129
Apr 14, 2019 $ 0.00269
+1.01%
$ 628,495 $ 132
Apr 13, 2019 $ 0.00266
-10.36%
$ 622,310 $ 648
Apr 12, 2019 $ 0.00297
+16.62%
$ 694,192 $ 1,136
Apr 11, 2019 $ 0.00255
-7.94%
$ 595,119 $ 348