Zippie Historical Data

ZIPT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.00256
+89.85%
$ 598,697 $ 412
Dec 8, 2018 $ 0.00179
-15.76%
$ 418,544 $ 229
Dec 7, 2018 $ 0.00213
+27.01%
$ 497,101 $ 1,461
Dec 5, 2018 $ 0.00157
-19.89%
$ 367,272 $ 292
Dec 4, 2018 $ 0.00196
-48.15%
$ 458,728 $ 2,447
Dec 3, 2018 $ 0.00378
+14.53%
$ 884,663 $ 128
Dec 2, 2018 $ 0.00224
+69.93%
$ 522,713 $ 781
Dec 1, 2018 $ 0.00131
-54.96%
$ 307,359 $ 11
Nov 30, 2018 $ 0.00292
-0.01%
$ 682,735 $ 630
Nov 29, 2018 $ 0.00221
+0.00%
$ 516,057 $ 4,089
Nov 28, 2018 $ 0.00209
+0.00%
$ 488,390 $ 3,750
Nov 27, 2018 $ 0.00189
+0.00%
$ 441,521 $ 3,926
Nov 26, 2018 $ 0.002
+0.00%
$ 467,057 $ 3,820
Nov 25, 2018 $ 0.0023
+0.00%
$ 538,507 $ 4,292
Nov 24, 2018 $ 0.00248
+0.00%
$ 579,287 $ 4,307
Nov 23, 2018 $ 0.0029
+0.00%
$ 677,146 $ 4,525
Nov 22, 2018 $ 0.00329
+0.00%
$ 768,631 $ 4,500
Nov 21, 2018 $ 0.0034
+0.00%
$ 795,143 $ 4,634
Nov 20, 2018 $ 0.00407
+0.00%
$ 951,767 $ 5,282
Nov 19, 2018 $ 0.0051
+0.00%
$ 1.19 million $ 5,598
Nov 18, 2018 $ 0.0046
+0.00%
$ 1.08 million $ 5,553
Nov 17, 2018 $ 0.00436
+0.00%
$ 1.02 million $ 5,591
Nov 16, 2018 $ 0.00468
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00478
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00649
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00535
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00533
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0052
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00546
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00597
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00568
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00596
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00548
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00559
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00522
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00531
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00539
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00589
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00537
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00541
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00561
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00674
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00735
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00816
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00714
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00653
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00641
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00593
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00575
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00562
+0.00%
$ -- $ 6,477