Zippie Historical Data

ZIPT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 2018 $ 0.00531
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00552
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00581
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00506
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00433
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00588
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00475
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00489
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00531
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00583
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00511
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00501
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00503
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00505
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0047
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00474
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00496
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00485
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00454
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00451
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00479
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00433
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00506
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0051
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00576
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00698
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00576
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00527
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00473
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00501
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00514
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00523
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00519
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00523
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00491
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00442
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00395
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00461
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00505
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00486
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00487
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00544
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00577
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00601
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00613
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00644
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00603
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00602
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00557
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00621
+0.00%
$ -- $ 6,947