Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zippie Historical Data

ZIPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2022 $0.000735
+2.05%
$171,936 $314
Jun 21, 2022 $0.000719
-2.65%
$168,102 $94
Jun 20, 2022 $0.000683
-6.27%
$159,804 $89
Jun 19, 2022 $0.000731
+10.12%
$171,004 $97
Jun 18, 2022 $0.000633
-18.94%
$148,090 $84
Jun 17, 2022 $0.000782
-2.09%
$182,871 $337
Jun 16, 2022 $0.000798
-18.34%
$186,561 $355
Jun 15, 2022 $0.000987
-9.74%
$230,795 $130
Jun 14, 2022 $0.00109
-4.39%
$256,002 $142
Jun 13, 2022 $0.00116
-17.32%
$270,249 $255
Jun 12, 2022 $0.0014
-7.09%
$326,841 $303
Jun 11, 2022 $0.00151
-6.56%
$352,517 $330
Jun 10, 2022 $0.00161
-9.12%
$375,939 $354
Jun 9, 2022 $0.00176
+2.32%
$411,607 $389
Jun 8, 2022 $0.00172
-2.46%
$402,273 $378
Jun 7, 2022 $0.00175
+0.26%
$409,598 $384
Jun 6, 2022 $0.00174
+2.55%
$407,055 $384
Jun 5, 2022 $0.0017
+1.75%
$397,333 $373
Jun 4, 2022 $0.00166
+2.12%
$388,293 $365
Jun 3, 2022 $0.00163
-4.35%
$380,702 $358
Jun 2, 2022 $0.0017
+0.53%
$398,339 $374
Jun 1, 2022 $0.0017
-6.26%
$396,809 $370
May 31, 2022 $0.00179
-2.08%
$419,129 $398
May 30, 2022 $0.00183
+5.46%
$427,525 $403
May 29, 2022 $0.00173
+2.03%
$404,746 $381
May 28, 2022 $0.00169
+2.81%
$395,515 $374
May 27, 2022 $0.00164
-4.32%
$382,850 $361
May 26, 2022 $0.00171
-5.83%
$400,517 $374
May 25, 2022 $0.00183
-1.59%
$426,872 $400
May 24, 2022 $0.00185
+0.38%
$431,744 $406
Apr 26, 2022 $0.00244
+25.46%
$569,618 $63
Apr 25, 2022 $0.00194
+1.72%
$454,399 $118
Apr 24, 2022 $0.00191
+0.06%
$446,836 $116
Apr 23, 2022 $0.00191
-1.63%
$447,083 $116
Apr 22, 2022 $0.00195
-0.01%
$454,910 $118
Apr 21, 2022 $0.00195
-2.35%
$454,983 $118
Apr 20, 2022 $0.002
-0.61%
$466,550 $121
Apr 19, 2022 $0.00201
+0.25%
$469,836 $122
Apr 18, 2022 $0.002
+2.78%
$468,781 $122
Apr 17, 2022 $0.00195
-2.78%
$455,767 $118
Apr 16, 2022 $0.002
-0.04%
$468,368 $122
Apr 15, 2022 $0.002
-31.47%
$468,551 $122
Apr 14, 2022 $0.00292
-1.91%
$683,868 $104
Apr 13, 2022 $0.00298
+1.94%
$697,316 $106
Apr 12, 2022 $0.00293
+1.12%
$684,512 $104
Apr 11, 2022 $0.00289
-9.58%
$676,824 $103
Apr 10, 2022 $0.00321
-1.96%
$750,015 $114
Apr 9, 2022 $0.00327
+1.42%
$764,697 $117
Apr 8, 2022 $0.00322
-2.20%
$753,540 $115
Apr 7, 2022 $0.0033
+0.56%
$771,293 $118